Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.1158	0.1158	0.1158	0	+0.00(+3.21%)
Dec 29, 2021	0.1200	0.1326	0.1075	0.1122	119,660	+0.06(+124.40%)
Dec 22, 2021		0.0500	0.0500	0.0500	0	-0.01(-21.14%)
Dec 21, 2021	0.0634	0.0634	0.0634	0.0634	25,000	-0.00(-3.94%)
Dec 16, 2021		0.0660	0.0660	0.0660	0	-0.01(-12.81%)
Dec 13, 2021		0.0757	0.0757	0.0757	0	+0.00(+1.34%)
Dec 10, 2021	0.0747	0.0747	0.0747	0.0747	4,000	+0.01(+20.29%)
Dec 08, 2021		0.0621	0.0621	0.0621	0	-0.01(-17.97%)
Dec 02, 2021		0.0757	0.0757	0.0757	0	-0.00(-1.30%)
Nov 30, 2021		0.0767	0.0767	0.0767	0	+0.01(+17.10%)
Nov 23, 2021		0.0655	0.0655	0.0655	0	-0.01(-7.88%)
Nov 22, 2021	0.0684	0.0711	0.0684	0.0711	33,500	-0.00(-4.18%)
Nov 12, 2021		0.0742	0.0742	0.0742	0	-0.03(-26.53%)
Nov 02, 2021		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Nov 01, 2021	0.0970	0.1010	0.0766	0.1010	125,500	+0.02(+31.85%)
Oct 29, 2021	0.0766	0.0766	0.0766	0.0766	10,000	+0.01(+16.77%)
Oct 28, 2021	0.0607	0.0656	0.0607	0.0656	11,500	+0.01(+17.77%)
Oct 21, 2021		0.0557	0.0557	0.0557	0	+0.00(+0.54%)
Oct 18, 2021		0.0554	0.0554	0.0554	0	-0.01(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.