Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0762 0.0762 0.0762 0 +0.00(+4.38%)
Dec 29, 2020 0.0730 0.0730 0.0730 0.0730 500 +0.00(+4.29%)
Dec 28, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-5.41%)
Dec 24, 2020 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-4.76%)
Dec 21, 2020 0.0777 0.0777 0.0777 0 +0.01(+10.37%)
Dec 18, 2020 0.0744 0.0744 0.0704 0.0704 178,400 +0.00(+5.23%)
Dec 17, 2020 0.0669 0.0669 0.0669 0.0669 11,000 +0.00(+7.90%)
Dec 15, 2020 0.0620 0.0620 0.0620 0 +0.01(+19.23%)
Dec 14, 2020 0.0520 0.0520 0.0520 0.0520 5,106 +0.01(+10.87%)
Dec 07, 2020 0.0469 0.0469 0.0469 0 -0.01(-21.83%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 7,100 +0.02(+43.88%)
Dec 03, 2020 0.0417 0.0417 0.0417 0.0417 5,000 -0.00(-9.94%)
Nov 30, 2020 0.0463 0.0463 0.0463 0 +0.00(+9.46%)
Nov 27, 2020 0.0385 0.0443 0.0385 0.0423 17,000 -0.01(-15.23%)
Nov 20, 2020 0.0499 0.0499 0.0499 0 -0.00(-5.49%)
Nov 19, 2020 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-7.69%)
Nov 17, 2020 0.0572 0.0572 0.0572 0 +0.01(+24.35%)
Nov 13, 2020 0.0460 0.0460 0.0460 0 -0.00(-4.96%)
Nov 12, 2020 0.0533 0.0533 0.0484 0.0484 44,000 -0.01(-11.84%)
Oct 08, 2020 0.0549 0.0549 0.0549 0 +0.00(+3.98%)
Oct 07, 2020 0.0528 0.0528 0.0528 0.0528 24,400 -0.00(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.