Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.066 7.110 7.066 7.083 10,798 +0.00(+0.01%)
Dec 29, 2011 7.061 7.153 7.034 7.082 24,185 +0.02(+0.31%)
Dec 28, 2011 7.061 7.077 7.055 7.061 2,109 -0.02(-0.23%)
Dec 27, 2011 7.093 7.115 7.077 7.077 10,855 -0.03(-0.38%)
Dec 23, 2011 7.131 7.131 7.077 7.104 13,699 -0.01(-0.15%)
Dec 21, 2011 7.077 7.142 7.066 7.115 21,582 +0.00(+0.00%)
Dec 20, 2011 7.120 7.148 7.061 7.115 26,913 -0.07(-0.92%)
Dec 19, 2011 7.142 7.202 7.119 7.181 17,895 +0.07(+1.01%)
Dec 16, 2011 7.137 7.153 7.082 7.110 26,402 -0.03(-0.38%)
Dec 15, 2011 7.066 7.234 7.023 7.137 67,792 +0.05(+0.69%)
Dec 14, 2011 6.990 7.153 6.990 7.088 28,998 +0.06(+0.85%)
Dec 13, 2011 7.012 7.153 6.979 7.028 13,835 -0.02(-0.31%)
Dec 12, 2011 7.044 7.057 7.001 7.050 4,089 +0.00(+0.02%)
Dec 09, 2011 7.023 7.104 6.985 7.048 12,670 +0.03(+0.36%)
Dec 08, 2011 7.104 7.104 7.023 7.023 11,803 -0.04(-0.58%)
Dec 07, 2011 7.032 7.064 7.032 7.064 5,379 +0.03(+0.47%)
Dec 06, 2011 6.983 7.031 6.967 7.031 12,345 +0.03(+0.38%)
Dec 05, 2011 7.005 7.005 6.956 7.005 6,703 +0.02(+0.31%)
Dec 02, 2011 7.015 7.032 6.956 6.983 6,034 +0.03(+0.43%)
Dec 01, 2011 6.918 6.956 6.918 6.953 8,678 +0.07(+0.96%)
Nov 30, 2011 7.005 7.021 6.886 6.887 27,270 -0.06(-0.92%)
Nov 29, 2011 6.918 7.005 6.918 6.951 7,766 -0.04(-0.54%)
Nov 28, 2011 7.021 7.021 6.972 6.989 2,811 -0.03(-0.46%)
Nov 25, 2011 7.005 7.021 6.935 7.021 5,099 +0.05(+0.77%)
Nov 23, 2011 6.994 7.010 6.967 6.967 7,625 -0.03(-0.39%)
Nov 22, 2011 6.972 6.994 6.967 6.994 13,940 +0.04(+0.54%)
Nov 21, 2011 6.902 6.956 6.875 6.956 53,581 +0.05(+0.78%)
Nov 18, 2011 6.918 6.940 6.891 6.902 17,254 +0.01(+0.16%)
Nov 17, 2011 6.870 6.929 6.848 6.891 21,812 +0.06(+0.95%)
Nov 16, 2011 6.945 6.945 6.767 6.827 44,256 -0.12(-1.71%)
Nov 15, 2011 6.956 6.956 6.902 6.945 13,825 -0.01(-0.16%)
Nov 14, 2011 6.870 6.956 6.832 6.956 13,107 +0.12(+1.82%)
Nov 11, 2011 6.918 6.918 6.827 6.832 17,519 -0.08(-1.17%)
Nov 10, 2011 6.929 6.929 6.854 6.913 13,281 +0.00(+0.00%)
Nov 09, 2011 6.929 6.929 6.848 6.913 29,658 -0.01(-0.08%)
Nov 08, 2011 6.832 6.918 6.832 6.918 20,649 +0.13(+1.88%)
Nov 07, 2011 6.706 6.792 6.706 6.791 19,575 +0.08(+1.26%)
Nov 04, 2011 6.723 6.744 6.680 6.706 16,178 +0.02(+0.32%)
Nov 03, 2011 6.787 6.787 6.621 6.685 38,251 -0.04(-0.64%)
Nov 02, 2011 6.674 6.733 6.674 6.728 15,245 +0.06(+0.88%)
Nov 01, 2011 6.723 6.808 6.658 6.669 29,336 -0.09(-1.35%)
Oct 31, 2011 6.749 6.824 6.749 6.760 4,331 -0.01(-0.16%)
Oct 28, 2011 6.771 6.808 6.744 6.771 8,991 +0.04(+0.64%)
Oct 27, 2011 6.739 6.744 6.664 6.728 10,231 +0.03(+0.48%)
Oct 26, 2011 6.701 6.747 6.690 6.696 53,373 -0.06(-0.95%)
Oct 25, 2011 6.808 6.808 6.744 6.760 15,087 +0.00(+0.00%)
Oct 24, 2011 6.803 6.819 6.739 6.760 35,886 +0.01(+0.21%)
Oct 21, 2011 6.798 6.814 6.712 6.746 30,066 -0.01(-0.21%)
Oct 20, 2011 6.728 6.771 6.712 6.760 10,231 +0.04(+0.56%)
Oct 19, 2011 6.798 6.798 6.723 6.723 19,785 -0.02(-0.24%)
Oct 18, 2011 6.824 6.824 6.642 6.739 21,671 -0.04(-0.63%)
Oct 17, 2011 6.690 6.819 6.690 6.781 7,812 +0.05(+0.80%)
Oct 14, 2011 6.803 6.878 6.712 6.728 28,066 -0.02(-0.32%)
Oct 13, 2011 6.605 6.749 6.605 6.749 16,980 +0.14(+2.19%)
Oct 12, 2011 6.690 6.690 6.605 6.605 14,432 -0.06(-0.96%)
Oct 11, 2011 6.723 6.723 6.647 6.669 9,837 +0.02(+0.24%)
Oct 10, 2011 6.674 6.674 6.572 6.653 20,591 +0.09(+1.31%)
Oct 07, 2011 6.605 6.605 6.535 6.567 5,446 +0.01(+0.08%)
Oct 06, 2011 6.605 6.631 6.540 6.562 11,179 +0.01(+0.20%)
Oct 05, 2011 6.501 6.682 6.501 6.549 47,896 +0.02(+0.24%)
Oct 04, 2011 6.581 6.607 6.533 6.533 11,541 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.