Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.12 -0.04 (-0.39%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.807 6.842 6.799 6.824 98,469 +0.03(+0.38%)
Dec 28, 2006 6.795 6.812 6.790 6.799 44,780 -0.01(-0.13%)
Dec 27, 2006 6.837 6.837 6.803 6.807 19,693 +0.00(+0.00%)
Dec 26, 2006 6.893 6.893 6.803 6.807 46,890 +0.02(+0.31%)
Dec 22, 2006 6.795 6.803 6.765 6.786 45,717 +0.03(+0.51%)
Dec 21, 2006 6.756 6.769 6.744 6.752 60,722 -0.01(-0.13%)
Dec 20, 2006 6.812 6.812 6.760 6.760 42,904 -0.03(-0.44%)
Dec 19, 2006 6.803 6.807 6.786 6.790 54,861 -0.01(-0.19%)
Dec 18, 2006 6.782 6.803 6.760 6.803 135,043 +0.04(+0.57%)
Dec 15, 2006 6.799 6.820 6.765 6.765 52,282 -0.02(-0.25%)
Dec 14, 2006 6.778 6.790 6.765 6.782 62,363 +0.02(+0.32%)
Dec 13, 2006 6.820 6.820 6.760 6.760 68,459 -0.01(-0.19%)
Dec 12, 2006 6.778 6.786 6.769 6.773 37,746 +0.01(+0.13%)
Dec 11, 2006 6.778 6.782 6.760 6.765 39,856 +0.00(+0.06%)
Dec 08, 2006 6.739 6.778 6.739 6.760 123,086 -0.04(-0.63%)
Dec 07, 2006 6.824 6.824 6.795 6.803 36,339 -0.03(-0.50%)
Dec 06, 2006 6.880 6.880 6.837 6.837 56,971 -0.03(-0.37%)
Dec 05, 2006 6.888 6.897 6.854 6.863 102,220 -0.02(-0.31%)
Dec 04, 2006 6.859 6.888 6.859 6.884 26,492 +0.02(+0.31%)
Dec 01, 2006 6.825 6.863 6.803 6.863 93,076 +0.03(+0.50%)
Nov 30, 2006 6.799 6.829 6.786 6.829 105,502 +0.04(+0.63%)
Nov 29, 2006 6.778 6.799 6.778 6.786 47,358 +0.00(+0.06%)
Nov 28, 2006 6.803 6.803 6.760 6.782 80,182 +0.00(+0.06%)
Nov 27, 2006 6.752 6.778 6.752 6.778 33,057 +0.02(+0.25%)
Nov 24, 2006 6.790 6.790 6.752 6.760 31,416 -0.00(-0.06%)
Nov 22, 2006 6.765 6.782 6.752 6.765 67,287 -0.00(-0.06%)
Nov 21, 2006 6.765 6.790 6.739 6.769 60,019 +0.02(+0.25%)
Nov 20, 2006 6.778 6.778 6.731 6.752 98,234 +0.01(+0.13%)
Nov 17, 2006 6.743 6.765 6.731 6.743 128,478 +0.00(+0.00%)
Nov 16, 2006 6.735 6.748 6.735 6.743 34,464 +0.02(+0.25%)
Nov 15, 2006 6.739 6.739 6.714 6.726 105,268 -0.01(-0.19%)
Nov 14, 2006 6.705 6.739 6.705 6.739 60,253 +0.06(+0.96%)
Nov 13, 2006 6.654 6.688 6.654 6.675 105,033 +0.00(+0.00%)
Nov 10, 2006 6.671 6.675 6.633 6.675 85,105 +0.03(+0.45%)
Nov 09, 2006 6.684 6.684 6.645 6.645 38,684 -0.02(-0.26%)
Nov 08, 2006 6.654 6.679 6.654 6.662 53,923 -0.02(-0.32%)
Nov 07, 2006 6.662 6.709 6.662 6.684 105,502 -0.04(-0.57%)
Nov 06, 2006 6.709 6.760 6.705 6.722 41,497 -0.01(-0.19%)
Nov 03, 2006 6.743 6.748 6.705 6.735 30,947 -0.02(-0.25%)
Nov 02, 2006 6.743 6.773 6.739 6.752 39,387 -0.02(-0.25%)
Nov 01, 2006 6.778 6.782 6.769 6.769 27,430 +0.00(+0.06%)
Oct 31, 2006 6.743 6.773 6.743 6.765 54,158 +0.02(+0.32%)
Oct 30, 2006 6.756 6.760 6.739 6.743 96,124 +0.02(+0.32%)
Oct 27, 2006 6.735 6.749 6.714 6.722 94,249 +0.00(+0.06%)
Oct 26, 2006 6.714 6.756 6.701 6.718 69,162 -0.01(-0.13%)
Oct 25, 2006 6.722 6.739 6.718 6.726 36,808 +0.00(+0.06%)
Oct 24, 2006 6.722 6.735 6.701 6.722 33,526 -0.00(-0.06%)
Oct 23, 2006 6.671 6.726 6.671 6.726 45,717 +0.03(+0.51%)
Oct 20, 2006 6.697 6.701 6.684 6.692 32,588 -0.00(-0.06%)
Oct 19, 2006 6.675 6.718 6.675 6.697 176,306 +0.00(+0.00%)
Oct 18, 2006 6.701 6.705 6.697 6.697 69,397 -0.00(-0.06%)
Oct 17, 2006 6.679 6.705 6.675 6.701 70,335 -0.00(-0.06%)
Oct 16, 2006 6.731 6.731 6.671 6.705 55,330 +0.00(+0.00%)
Oct 13, 2006 6.739 6.739 6.688 6.705 26,961 -0.03(-0.51%)
Oct 12, 2006 6.752 6.752 6.709 6.739 62,363 +0.02(+0.25%)
Oct 11, 2006 6.735 6.739 6.718 6.722 15,239 -0.01(-0.19%)
Oct 10, 2006 6.752 6.752 6.692 6.735 51,344 -0.03(-0.38%)
Oct 09, 2006 6.773 6.773 6.739 6.760 58,378 +0.01(+0.13%)
Oct 06, 2006 6.760 6.773 6.748 6.752 36,339 +0.01(+0.13%)
Oct 05, 2006 6.773 6.773 6.722 6.743 41,263 -0.04(-0.57%)
Oct 04, 2006 6.782 6.812 6.773 6.782 58,378 +0.01(+0.19%)
Oct 03, 2006 6.790 6.812 6.769 6.769 49,703 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.