Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.411 5.451 5.384 5.424 90,193 -0.00(-0.08%)
Dec 30, 2002 5.362 5.433 5.348 5.429 87,284 +0.06(+1.08%)
Dec 27, 2002 5.335 5.375 5.335 5.371 38,494 +0.04(+0.75%)
Dec 26, 2002 5.326 5.335 5.326 5.331 47,670 +0.03(+0.51%)
Dec 24, 2002 5.299 5.326 5.295 5.304 69,603 +0.00(+0.08%)
Dec 23, 2002 5.317 5.344 5.299 5.299 66,470 -0.02(-0.34%)
Dec 20, 2002 5.335 5.362 5.317 5.317 83,479 -0.04(-0.83%)
Dec 19, 2002 5.344 5.380 5.317 5.362 59,308 +0.02(+0.42%)
Dec 18, 2002 5.259 5.339 5.259 5.339 64,456 +0.02(+0.34%)
Dec 17, 2002 5.308 5.326 5.255 5.322 90,417 +0.01(+0.17%)
Dec 16, 2002 5.326 5.353 5.299 5.313 36,928 -0.04(-0.67%)
Dec 13, 2002 5.348 5.348 5.317 5.348 17,680 +0.00(+0.08%)
Dec 12, 2002 5.366 5.366 5.331 5.344 25,513 -0.02(-0.33%)
Dec 11, 2002 5.362 5.375 5.331 5.362 38,047 +0.02(+0.42%)
Dec 10, 2002 5.366 5.393 5.326 5.339 95,341 -0.03(-0.50%)
Dec 09, 2002 5.380 5.398 5.357 5.366 45,656 -0.02(-0.33%)
Dec 06, 2002 5.389 5.415 5.384 5.384 28,423 -0.01(-0.25%)
Dec 05, 2002 5.322 5.398 5.322 5.398 53,489 +0.06(+1.09%)
Dec 04, 2002 5.308 5.353 5.308 5.339 49,908 +0.02(+0.42%)
Dec 03, 2002 5.272 5.317 5.272 5.317 62,441 +0.02(+0.42%)
Dec 02, 2002 5.308 5.308 5.277 5.295 59,756 +0.00(+0.00%)
Nov 29, 2002 5.268 5.317 5.268 5.295 32,675 +0.00(+0.08%)
Nov 27, 2002 5.277 5.317 5.228 5.290 34,466 +0.02(+0.34%)
Nov 26, 2002 5.326 5.331 5.272 5.272 71,394 -0.03(-0.51%)
Nov 25, 2002 5.304 5.335 5.259 5.299 50,356 +0.01(+0.25%)
Nov 22, 2002 5.272 5.304 5.250 5.286 41,404 +0.01(+0.17%)
Nov 21, 2002 5.290 5.313 5.277 5.277 46,775 -0.01(-0.25%)
Nov 20, 2002 5.286 5.348 5.277 5.290 64,679 -0.02(-0.34%)
Nov 19, 2002 5.326 5.326 5.281 5.308 45,208 -0.01(-0.25%)
Nov 18, 2002 5.313 5.326 5.277 5.322 37,375 -0.02(-0.33%)
Nov 15, 2002 5.353 5.353 5.308 5.339 49,013 -0.05(-0.99%)
Nov 14, 2002 5.375 5.406 5.357 5.393 56,622 -0.01(-0.25%)
Nov 13, 2002 5.398 5.406 5.398 5.406 25,290 +0.00(+0.08%)
Nov 12, 2002 5.406 5.420 5.380 5.402 46,999 -0.02(-0.33%)
Nov 11, 2002 5.415 5.429 5.389 5.420 37,823 +0.01(+0.25%)
Nov 08, 2002 5.389 5.415 5.375 5.406 86,389 +0.02(+0.33%)
Nov 07, 2002 5.389 5.415 5.384 5.389 74,527 -0.02(-0.33%)
Nov 06, 2002 5.384 5.420 5.362 5.406 44,761 +0.00(+0.00%)
Nov 05, 2002 5.424 5.429 5.380 5.406 60,875 -0.00(-0.08%)
Nov 04, 2002 5.402 5.451 5.380 5.411 47,894 +0.00(+0.08%)
Nov 01, 2002 5.424 5.424 5.375 5.406 45,880 -0.02(-0.33%)
Oct 31, 2002 5.389 5.424 5.384 5.424 56,175 +0.04(+0.66%)
Oct 30, 2002 5.331 5.402 5.331 5.389 43,642 -0.00(-0.08%)
Oct 29, 2002 5.317 5.393 5.317 5.393 49,461 +0.12(+2.29%)
Oct 28, 2002 5.415 5.429 5.272 5.272 58,860 -0.11(-2.07%)
Oct 25, 2002 5.308 5.389 5.308 5.384 10,966 +0.08(+1.60%)
Oct 24, 2002 5.250 5.299 5.232 5.299 46,327 +0.03(+0.59%)
Oct 23, 2002 5.268 5.295 5.196 5.268 70,946 -0.03(-0.51%)
Oct 22, 2002 5.384 5.420 5.228 5.295 165,392 -0.13(-2.31%)
Oct 21, 2002 5.429 5.456 5.406 5.420 54,832 -0.03(-0.57%)
Oct 18, 2002 5.532 5.532 5.433 5.451 42,746 -0.02(-0.41%)
Oct 17, 2002 5.603 5.603 5.384 5.473 117,945 -0.15(-2.62%)
Oct 16, 2002 5.585 5.679 5.585 5.621 49,908 -0.10(-1.80%)
Oct 15, 2002 5.804 5.804 5.719 5.724 55,951 -0.08(-1.39%)
Oct 14, 2002 5.871 5.871 5.804 5.804 35,585 -0.05(-0.92%)
Oct 11, 2002 5.880 5.902 5.858 5.858 30,885 -0.04(-0.76%)
Oct 10, 2002 5.934 5.934 5.889 5.902 111,903 -0.00(-0.08%)
Oct 09, 2002 5.907 5.916 5.907 5.907 6,714 +0.00(+0.00%)
Oct 08, 2002 5.934 5.938 5.894 5.907 43,642 -0.01(-0.23%)
Oct 07, 2002 5.889 5.920 5.889 5.920 18,128 +0.05(+0.91%)
Oct 04, 2002 5.916 5.938 5.867 5.867 54,384 -0.04(-0.61%)
Oct 03, 2002 5.898 5.934 5.898 5.902 35,585 +0.02(+0.30%)
Oct 02, 2002 5.862 5.885 5.835 5.885 36,256 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.