Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.929 +0.084 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.971 5.003 5.003 5.003 123,469 +0.02(+0.31%)
Dec 30, 2009 4.980 4.988 4.958 4.987 56,013 +0.01(+0.14%)
Dec 29, 2009 4.949 4.994 4.945 4.980 188,348 +0.00(+0.00%)
Dec 28, 2009 4.963 4.980 4.958 4.980 68,130 +0.03(+0.54%)
Dec 24, 2009 4.936 4.957 4.936 4.954 14,883 +0.00(+0.06%)
Dec 23, 2009 4.976 4.976 4.922 4.950 120,101 +0.00(+0.03%)
Dec 22, 2009 4.994 4.994 4.949 4.949 83,025 -0.05(-0.93%)
Dec 21, 2009 5.018 5.022 4.982 4.996 98,367 -0.02(-0.45%)
Dec 18, 2009 4.969 5.018 4.951 5.018 115,062 +0.08(+1.54%)
Dec 17, 2009 5.005 5.018 4.942 4.942 78,596 -0.04(-0.81%)
Dec 16, 2009 4.955 4.982 4.955 4.982 169,531 +0.04(+0.72%)
Dec 15, 2009 4.991 4.996 4.946 4.946 65,645 -0.04(-0.72%)
Dec 14, 2009 4.978 4.982 4.969 4.982 80,470 -0.00(-0.09%)
Dec 11, 2009 5.009 5.014 4.978 4.987 59,652 -0.02(-0.36%)
Dec 10, 2009 4.978 5.005 4.973 5.005 46,023 +0.01(+0.27%)
Dec 09, 2009 4.987 5.005 4.978 4.991 148,510 +0.02(+0.36%)
Dec 08, 2009 5.000 5.000 4.951 4.973 97,174 -0.03(-0.54%)
Dec 07, 2009 4.982 5.005 4.973 5.000 85,928 +0.03(+0.63%)
Dec 04, 2009 4.991 4.991 4.955 4.969 57,387 +0.01(+0.18%)
Dec 03, 2009 4.942 4.960 4.924 4.960 137,135 +0.02(+0.36%)
Dec 02, 2009 4.924 4.942 4.920 4.942 67,456 +0.03(+0.55%)
Dec 01, 2009 4.911 4.929 4.893 4.915 103,180 +0.04(+0.82%)
Nov 30, 2009 4.875 4.906 4.871 4.875 74,235 +0.01(+0.28%)
Nov 27, 2009 4.862 4.884 4.844 4.862 63,318 -0.02(-0.46%)
Nov 25, 2009 4.884 4.893 4.871 4.884 47,299 +0.02(+0.37%)
Nov 24, 2009 4.871 4.879 4.862 4.866 37,863 +0.00(+0.00%)
Nov 23, 2009 4.875 4.884 4.862 4.866 84,925 -0.02(-0.37%)
Nov 20, 2009 4.866 4.888 4.853 4.884 83,180 +0.02(+0.37%)
Nov 19, 2009 4.893 4.893 4.857 4.866 109,216 -0.05(-1.07%)
Nov 18, 2009 4.920 4.924 4.902 4.919 120,332 +0.01(+0.25%)
Nov 17, 2009 4.933 4.938 4.906 4.906 88,497 -0.02(-0.45%)
Nov 16, 2009 4.951 4.951 4.911 4.929 79,299 +0.00(+0.00%)
Nov 13, 2009 4.915 4.929 4.897 4.929 64,764 +0.01(+0.27%)
Nov 12, 2009 4.929 4.929 4.915 4.915 100,032 -0.01(-0.18%)
Nov 11, 2009 4.924 4.938 4.920 4.924 131,795 -0.01(-0.27%)
Nov 10, 2009 4.938 4.955 4.933 4.938 147,901 -0.02(-0.36%)
Nov 09, 2009 4.973 4.973 4.933 4.955 121,008 +0.01(+0.27%)
Nov 06, 2009 4.942 4.963 4.933 4.942 95,802 -0.03(-0.54%)
Nov 05, 2009 4.969 4.969 4.924 4.969 126,200 +0.04(+0.72%)
Nov 04, 2009 5.014 5.014 4.933 4.933 193,417 -0.10(-1.95%)
Nov 03, 2009 4.929 5.031 4.915 5.031 160,783 +0.12(+2.36%)
Nov 02, 2009 4.911 4.933 4.898 4.915 205,882 +0.00(+0.00%)
Oct 30, 2009 4.969 4.969 4.879 4.915 149,609 -0.04(-0.90%)
Oct 29, 2009 4.996 4.996 4.960 4.960 82,515 -0.01(-0.18%)
Oct 28, 2009 4.982 5.005 4.960 4.969 126,430 -0.02(-0.36%)
Oct 27, 2009 4.969 4.996 4.969 4.987 68,796 +0.01(+0.18%)
Oct 26, 2009 4.960 4.982 4.960 4.978 65,254 +0.01(+0.27%)
Oct 23, 2009 4.960 4.964 4.960 4.964 27,408 -0.00(-0.00%)
Oct 22, 2009 4.960 4.969 4.946 4.964 500,995 +0.01(+0.18%)
Oct 21, 2009 5.014 5.018 4.942 4.955 319,114 -0.03(-0.63%)
Oct 20, 2009 4.996 4.996 4.978 4.987 183,789 +0.00(+0.00%)
Oct 19, 2009 4.955 5.013 4.955 4.987 227,924 +0.04(+0.81%)
Oct 16, 2009 4.973 5.000 4.911 4.946 263,286 +0.02(+0.45%)
Oct 15, 2009 4.969 4.978 4.911 4.924 286,988 -0.06(-1.25%)
Oct 14, 2009 5.045 5.045 4.964 4.987 395,757 -0.05(-0.99%)
Oct 13, 2009 5.005 5.058 5.005 5.036 205,860 +0.02(+0.46%)
Oct 12, 2009 5.031 5.063 5.005 5.014 472,029 -0.06(-1.15%)
Oct 09, 2009 5.121 5.125 5.045 5.072 321,090 -0.05(-0.96%)
Oct 08, 2009 5.152 5.152 5.121 5.121 115,095 -0.04(-0.78%)
Oct 07, 2009 5.157 5.170 5.139 5.161 90,876 -0.02(-0.35%)
Oct 06, 2009 5.174 5.183 5.148 5.179 101,421 +0.00(+0.00%)
Oct 05, 2009 5.139 5.183 5.130 5.179 135,067 +0.03(+0.61%)
Oct 02, 2009 5.116 5.148 5.103 5.148 253,810 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.