Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.004 5.036 4.969 5.031 210,601 +0.04(+0.81%)
Dec 28, 2007 5.013 5.027 4.969 4.991 194,039 +0.01(+0.27%)
Dec 27, 2007 4.973 5.022 4.969 4.978 97,355 -0.02(-0.36%)
Dec 26, 2007 4.924 5.013 4.915 4.995 142,788 +0.07(+1.45%)
Dec 24, 2007 4.937 4.951 4.924 4.924 36,032 +0.00(+0.00%)
Dec 21, 2007 4.951 4.951 4.915 4.924 176,135 -0.04(-0.72%)
Dec 20, 2007 4.937 4.960 4.934 4.960 90,417 +0.02(+0.36%)
Dec 19, 2007 4.937 4.951 4.866 4.942 290,276 -0.02(-0.36%)
Dec 18, 2007 4.951 4.978 4.942 4.960 83,927 +0.02(+0.36%)
Dec 17, 2007 4.960 4.988 4.928 4.942 73,632 -0.02(-0.45%)
Dec 14, 2007 4.960 5.009 4.919 4.964 91,089 +0.00(+0.00%)
Dec 13, 2007 4.978 5.031 4.937 4.964 78,108 -0.03(-0.54%)
Dec 12, 2007 5.013 5.022 4.991 4.991 64,232 -0.02(-0.45%)
Dec 11, 2007 5.009 5.022 4.973 5.013 151,069 +0.00(+0.00%)
Dec 10, 2007 5.031 5.040 4.995 5.013 82,360 -0.03(-0.53%)
Dec 07, 2007 5.036 5.053 5.027 5.040 42,970 +0.00(+0.00%)
Dec 06, 2007 5.018 5.062 5.009 5.040 59,756 +0.01(+0.18%)
Dec 05, 2007 5.040 5.049 5.022 5.031 39,166 -0.01(-0.27%)
Dec 04, 2007 5.022 5.053 5.018 5.045 61,770 -0.00(-0.09%)
Dec 03, 2007 5.045 5.049 5.009 5.049 79,898 +0.03(+0.62%)
Nov 30, 2007 4.973 5.018 4.973 5.018 75,646 +0.04(+0.90%)
Nov 29, 2007 4.960 4.995 4.942 4.973 108,545 +0.00(+0.09%)
Nov 28, 2007 4.951 4.986 4.946 4.969 36,256 +0.01(+0.18%)
Nov 27, 2007 4.964 5.000 4.942 4.960 79,227 -0.01(-0.25%)
Nov 26, 2007 4.973 4.982 4.955 4.972 45,432 -0.01(-0.11%)
Nov 23, 2007 4.946 4.982 4.943 4.978 22,828 +0.03(+0.54%)
Nov 21, 2007 4.955 4.978 4.893 4.951 80,122 -0.01(-0.27%)
Nov 20, 2007 4.937 4.964 4.937 4.964 34,913 +0.01(+0.27%)
Nov 19, 2007 4.888 4.964 4.888 4.951 89,970 +0.04(+0.91%)
Nov 16, 2007 4.870 4.933 4.852 4.906 74,975 +0.03(+0.55%)
Nov 15, 2007 4.866 4.879 4.848 4.879 55,056 +0.00(+0.00%)
Nov 14, 2007 4.924 4.924 4.866 4.879 134,955 -0.06(-1.27%)
Nov 13, 2007 4.888 4.942 4.888 4.942 46,999 +0.04(+0.73%)
Nov 12, 2007 4.924 4.924 4.875 4.906 57,070 -0.05(-1.08%)
Nov 09, 2007 4.969 4.978 4.928 4.960 41,627 +0.00(+0.00%)
Nov 08, 2007 4.991 4.991 4.933 4.960 49,013 -0.04(-0.72%)
Nov 07, 2007 5.036 5.036 4.995 4.995 19,247 -0.05(-1.06%)
Nov 06, 2007 5.027 5.053 5.027 5.049 17,233 +0.00(+0.00%)
Nov 05, 2007 5.022 5.053 5.022 5.049 41,180 -0.03(-0.62%)
Nov 02, 2007 5.062 5.094 5.053 5.080 28,423 +0.02(+0.35%)
Nov 01, 2007 5.116 5.116 5.009 5.062 83,703 -0.03(-0.61%)
Oct 31, 2007 5.071 5.120 5.031 5.094 54,832 +0.00(+0.00%)
Oct 30, 2007 5.120 5.121 5.080 5.094 64,679 -0.03(-0.52%)
Oct 29, 2007 5.125 5.147 5.116 5.120 42,075 -0.01(-0.17%)
Oct 26, 2007 5.156 5.165 5.125 5.129 68,708 -0.04(-0.78%)
Oct 25, 2007 5.125 5.170 5.125 5.170 25,961 +0.04(+0.87%)
Oct 24, 2007 5.094 5.129 5.094 5.125 30,885 +0.01(+0.17%)
Oct 23, 2007 5.076 5.120 5.076 5.116 26,409 +0.02(+0.44%)
Oct 22, 2007 5.080 5.098 5.080 5.094 28,870 -0.03(-0.52%)
Oct 19, 2007 5.080 5.120 5.080 5.120 25,737 +0.02(+0.44%)
Oct 18, 2007 5.080 5.098 5.080 5.098 31,556 +0.01(+0.18%)
Oct 17, 2007 5.098 5.098 5.076 5.089 40,732 -0.00(-0.09%)
Oct 16, 2007 5.085 5.103 5.085 5.094 33,570 -0.02(-0.35%)
Oct 15, 2007 5.089 5.112 5.089 5.112 14,099 +0.00(+0.09%)
Oct 12, 2007 5.107 5.118 5.094 5.107 32,675 -0.01(-0.17%)
Oct 11, 2007 5.098 5.125 5.098 5.116 27,528 +0.02(+0.35%)
Oct 10, 2007 5.103 5.107 5.098 5.098 23,947 -0.01(-0.26%)
Oct 09, 2007 5.103 5.129 5.098 5.112 38,942 +0.00(+0.00%)
Oct 08, 2007 5.094 5.129 5.089 5.112 55,727 -0.00(-0.09%)
Oct 05, 2007 5.120 5.143 5.103 5.116 55,056 -0.02(-0.46%)
Oct 04, 2007 5.143 5.143 5.112 5.139 87,060 -0.01(-0.15%)
Oct 03, 2007 5.138 5.156 5.134 5.147 27,975 +0.01(+0.17%)
Oct 02, 2007 5.161 5.170 5.138 5.138 77,660 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.