Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.284 8.284 8.284 0 +0.03(+0.33%)
Dec 29, 2016 8.236 8.278 8.222 8.257 163,790 +0.03(+0.34%)
Dec 28, 2016 8.250 8.250 8.194 8.229 156,929 +0.05(+0.59%)
Dec 27, 2016 8.111 8.243 8.111 8.181 160,146 -0.02(-0.25%)
Dec 23, 2016 8.201 8.201 8.201 0 -0.05(-0.59%)
Dec 22, 2016 8.222 8.250 8.222 8.250 106,129 +0.02(+0.25%)
Dec 21, 2016 8.201 8.257 8.194 8.229 150,114 +0.01(+0.12%)
Dec 20, 2016 8.136 8.219 8.123 8.219 174,197 +0.09(+1.10%)
Dec 19, 2016 8.116 8.183 8.116 8.130 175,522 +0.02(+0.26%)
Dec 16, 2016 8.074 8.143 8.074 8.109 304,357 -0.01(-0.09%)
Dec 15, 2016 8.150 8.164 8.102 8.116 281,790 -0.08(-1.01%)
Dec 14, 2016 8.226 8.281 8.199 8.199 225,085 -0.05(-0.59%)
Dec 13, 2016 8.171 8.247 8.164 8.247 319,038 +0.10(+1.19%)
Dec 12, 2016 8.192 8.199 8.150 8.150 152,299 -0.05(-0.59%)
Dec 09, 2016 8.254 8.295 8.185 8.199 230,228 -0.08(-0.92%)
Dec 08, 2016 8.406 8.406 8.268 8.274 244,604 -0.14(-1.72%)
Dec 07, 2016 8.323 8.419 8.313 8.419 223,691 +0.14(+1.75%)
Dec 06, 2016 8.143 8.274 8.143 8.274 250,792 +0.14(+1.78%)
Dec 05, 2016 8.054 8.157 8.054 8.130 194,566 +0.04(+0.51%)
Dec 02, 2016 8.109 8.109 8.047 8.088 128,816 +0.03(+0.34%)
Dec 01, 2016 8.136 8.150 8.040 8.061 193,964 -0.11(-1.35%)
Nov 30, 2016 8.116 8.171 8.088 8.171 245,135 +0.04(+0.51%)
Nov 29, 2016 8.130 8.150 8.074 8.130 91,807 +0.01(+0.08%)
Nov 28, 2016 8.067 8.123 8.067 8.123 84,793 +0.10(+1.29%)
Nov 25, 2016 8.157 8.178 8.012 8.019 64,879 -0.11(-1.36%)
Nov 23, 2016 8.130 8.130 8.130 0 -0.02(-0.25%)
Nov 22, 2016 8.109 8.150 8.081 8.150 110,795 +0.08(+0.94%)
Nov 21, 2016 8.081 8.124 8.026 8.074 184,934 +0.04(+0.55%)
Nov 18, 2016 8.113 8.126 8.016 8.030 126,290 -0.05(-0.59%)
Nov 17, 2016 8.168 8.188 8.051 8.078 157,041 -0.08(-0.93%)
Nov 16, 2016 8.243 8.257 8.140 8.154 230,698 -0.05(-0.67%)
Nov 15, 2016 8.003 8.209 8.003 8.209 292,649 +0.23(+2.93%)
Nov 14, 2016 8.168 8.174 7.948 7.975 358,187 -0.25(-3.09%)
Nov 11, 2016 8.222 8.271 8.202 8.229 212,291 -0.05(-0.58%)
Nov 10, 2016 8.511 8.511 8.243 8.277 310,633 -0.23(-2.74%)
Nov 09, 2016 8.552 8.552 8.463 8.511 191,260 -0.11(-1.27%)
Nov 08, 2016 8.703 8.703 8.621 8.621 65,029 -0.06(-0.71%)
Nov 07, 2016 8.607 8.683 8.552 8.683 146,678 +0.11(+1.28%)
Nov 04, 2016 8.587 8.587 8.552 8.573 49,090 +0.01(+0.08%)
Nov 03, 2016 8.607 8.607 8.559 8.566 118,882 -0.03(-0.32%)
Nov 02, 2016 8.600 8.614 8.587 8.593 204,500 +0.01(+0.16%)
Nov 01, 2016 8.600 8.617 8.518 8.580 137,450 +0.02(+0.24%)
Oct 31, 2016 8.662 8.662 8.525 8.559 155,968 -0.03(-0.32%)
Oct 28, 2016 8.662 8.662 8.573 8.587 143,923 -0.08(-0.95%)
Oct 27, 2016 8.765 8.793 8.655 8.669 232,630 -0.12(-1.33%)
Oct 26, 2016 8.889 8.889 8.765 8.786 140,646 -0.08(-0.85%)
Oct 25, 2016 8.909 8.909 8.841 8.861 113,503 -0.01(-0.15%)
Oct 24, 2016 8.978 8.992 8.854 8.875 116,631 -0.01(-0.15%)
Oct 21, 2016 9.006 9.006 8.889 8.889 118,980 -0.01(-0.15%)
Oct 20, 2016 8.896 8.999 8.854 8.903 64,917 +0.01(+0.15%)
Oct 19, 2016 8.807 8.896 8.807 8.889 82,229 +0.16(+1.88%)
Oct 18, 2016 8.746 8.814 8.636 8.725 157,007 +0.04(+0.47%)
Oct 17, 2016 8.773 8.780 8.643 8.684 217,380 -0.10(-1.09%)
Oct 14, 2016 8.869 8.869 8.780 8.780 133,499 -0.10(-1.08%)
Oct 13, 2016 8.971 8.971 8.848 8.875 120,201 -0.06(-0.69%)
Oct 12, 2016 9.019 9.033 8.937 8.937 66,438 -0.09(-0.98%)
Oct 11, 2016 9.060 9.060 9.026 9.026 36,320 -0.05(-0.53%)
Oct 10, 2016 9.026 9.074 8.957 9.074 108,808 +0.06(+0.68%)
Oct 07, 2016 9.053 9.053 9.005 9.012 113,220 -0.01(-0.15%)
Oct 06, 2016 8.999 9.046 8.937 9.026 99,153 +0.03(+0.30%)
Oct 05, 2016 9.005 9.012 8.920 8.999 87,116 +0.03(+0.38%)
Oct 04, 2016 9.094 9.094 8.957 8.964 81,878 -0.10(-1.06%)
Oct 03, 2016 9.122 9.128 9.046 9.060 65,844 -0.06(-0.67%)
Sep 30, 2016 9.115 9.128 9.074 9.122 50,667 +0.04(+0.45%)
Sep 29, 2016 9.190 9.200 9.081 9.081 110,957 -0.13(-1.41%)
Sep 28, 2016 9.197 9.245 9.190 9.210 84,351 +0.04(+0.45%)
Sep 27, 2016 9.176 9.190 9.142 9.169 69,886 +0.01(+0.07%)
Sep 26, 2016 9.163 9.176 9.135 9.163 57,463 +0.03(+0.30%)
Sep 23, 2016 9.176 9.176 9.122 9.135 49,802 -0.03(-0.37%)
Sep 22, 2016 9.087 9.169 9.072 9.169 95,576 +0.15(+1.67%)
Sep 21, 2016 9.012 9.019 8.964 9.019 68,550 +0.05(+0.61%)
Sep 20, 2016 9.006 9.019 8.958 8.965 75,323 -0.03(-0.38%)
Sep 19, 2016 8.985 8.999 8.951 8.999 64,386 +0.07(+0.76%)
Sep 16, 2016 8.985 8.985 8.931 8.931 91,115 -0.02(-0.23%)
Sep 15, 2016 8.971 8.992 8.951 8.951 109,941 -0.05(-0.53%)
Sep 14, 2016 8.958 8.999 8.947 8.999 169,548 +0.06(+0.69%)
Sep 13, 2016 9.012 9.012 8.910 8.937 114,942 -0.02(-0.23%)
Sep 12, 2016 8.999 8.999 8.829 8.958 248,787 -0.02(-0.23%)
Sep 09, 2016 9.148 9.148 8.978 8.978 113,705 -0.17(-1.86%)
Sep 08, 2016 9.155 9.155 9.114 9.148 56,176 +0.03(+0.30%)
Sep 07, 2016 9.210 9.217 9.108 9.121 120,068 -0.07(-0.81%)
Sep 06, 2016 9.128 9.203 9.128 9.196 92,785 +0.08(+0.90%)
Sep 02, 2016 9.217 9.114 9.114 9.114 71,985 -0.06(-0.67%)
Sep 01, 2016 9.169 9.196 9.114 9.176 170,305 +0.03(+0.37%)
Aug 31, 2016 9.135 9.142 9.094 9.142 98,118 +0.06(+0.67%)
Aug 30, 2016 9.121 9.121 9.074 9.080 123,115 -0.03(-0.37%)
Aug 29, 2016 9.108 9.114 9.074 9.114 62,566 +0.06(+0.68%)
Aug 26, 2016 9.128 9.135 9.053 9.053 116,636 -0.05(-0.60%)
Aug 25, 2016 9.169 9.223 9.080 9.108 236,075 -0.09(-0.96%)
Aug 24, 2016 9.257 9.257 9.196 9.196 91,275 -0.06(-0.66%)
Aug 23, 2016 9.271 9.291 9.257 9.257 87,405 -0.02(-0.22%)
Aug 22, 2016 9.244 9.285 9.223 9.278 121,738 +0.06(+0.66%)
Aug 19, 2016 9.264 9.264 9.217 9.217 75,389 -0.04(-0.44%)
Aug 18, 2016 9.264 9.278 9.251 9.258 71,853 +0.03(+0.29%)
Aug 17, 2016 9.203 9.230 9.197 9.230 115,201 +0.03(+0.29%)
Aug 16, 2016 9.156 9.203 9.115 9.203 137,060 +0.08(+0.89%)
Aug 15, 2016 9.163 9.183 9.122 9.122 84,252 -0.04(-0.44%)
Aug 12, 2016 9.136 9.163 9.111 9.163 66,116 +0.05(+0.52%)
Aug 11, 2016 9.149 9.149 9.115 9.115 60,558 -0.02(-0.22%)
Aug 10, 2016 9.156 9.203 9.088 9.136 254,976 -0.03(-0.37%)
Aug 09, 2016 9.190 9.203 9.169 9.169 89,274 -0.01(-0.07%)
Aug 08, 2016 9.169 9.176 9.149 9.176 48,798 +0.03(+0.30%)
Aug 05, 2016 9.190 9.190 9.149 9.149 78,006 -0.04(-0.44%)
Aug 04, 2016 9.163 9.197 9.136 9.190 102,982 +0.03(+0.37%)
Aug 03, 2016 9.061 9.156 9.047 9.156 79,209 +0.11(+1.20%)
Aug 02, 2016 9.122 9.129 9.047 9.047 135,011 -0.07(-0.74%)
Aug 01, 2016 9.136 9.149 9.102 9.115 129,400 +0.00(+0.00%)
Jul 29, 2016 9.142 9.149 9.108 9.115 77,282 +0.01(+0.07%)
Jul 28, 2016 9.142 9.142 9.075 9.108 82,374 +0.02(+0.22%)
Jul 27, 2016 9.149 9.156 9.088 9.088 122,080 -0.04(-0.45%)
Jul 26, 2016 9.163 9.163 9.102 9.129 118,450 +0.02(+0.22%)
Jul 25, 2016 9.142 9.151 9.095 9.108 79,609 +0.01(+0.15%)
Jul 22, 2016 9.122 9.122 9.095 9.095 112,735 +0.00(+0.00%)
Jul 21, 2016 9.122 9.129 9.088 9.095 118,811 -0.01(-0.07%)
Jul 20, 2016 9.095 9.105 9.068 9.102 157,568 +0.07(+0.75%)
Jul 19, 2016 9.054 9.054 8.957 9.034 222,742 +0.03(+0.37%)
Jul 18, 2016 8.933 9.000 8.859 9.000 188,567 +0.14(+1.60%)
Jul 15, 2016 8.731 8.859 8.710 8.859 162,321 +0.18(+2.10%)
Jul 14, 2016 8.940 8.947 8.677 8.677 996,924 -0.26(-2.87%)
Jul 13, 2016 9.027 9.048 8.906 8.933 585,112 -0.10(-1.12%)
Jul 12, 2016 9.210 9.210 9.029 9.034 223,318 -0.14(-1.54%)
Jul 11, 2016 9.216 9.223 9.149 9.176 91,698 -0.03(-0.37%)
Jul 08, 2016 9.183 9.210 9.176 9.210 109,004 +0.03(+0.37%)
Jul 07, 2016 9.115 9.176 9.088 9.176 265,626 +0.10(+1.12%)
Jul 06, 2016 9.095 9.102 9.075 9.075 110,612 +0.02(+0.22%)
Jul 05, 2016 9.108 9.115 9.027 9.054 114,568 -0.03(-0.37%)
Jul 01, 2016 9.115 9.088 9.088 9.088 116,941 +0.06(+0.67%)
Jun 30, 2016 9.081 9.108 9.027 9.027 94,391 -0.05(-0.52%)
Jun 29, 2016 9.027 9.122 9.027 9.075 162,681 +0.01(+0.15%)
Jun 28, 2016 9.027 9.068 9.000 9.061 99,210 +0.01(+0.07%)
Jun 27, 2016 9.041 9.079 9.000 9.054 173,381 +0.00(+0.00%)
Jun 24, 2016 8.987 9.075 8.967 9.054 124,869 +0.05(+0.52%)
Jun 23, 2016 9.027 9.034 8.980 9.007 152,047 +0.01(+0.07%)
Jun 22, 2016 8.980 9.014 8.960 9.000 161,827 +0.01(+0.15%)
Jun 21, 2016 8.954 8.987 8.930 8.987 113,116 +0.07(+0.83%)
Jun 20, 2016 8.967 8.967 8.913 8.913 95,807 -0.03(-0.38%)
Jun 17, 2016 8.954 8.974 8.941 8.947 86,598 +0.01(+0.15%)
Jun 16, 2016 8.967 8.967 8.913 8.934 134,168 +0.00(+0.00%)
Jun 15, 2016 8.967 8.974 8.900 8.934 110,679 +0.01(+0.08%)
Jun 14, 2016 8.947 8.987 8.920 8.927 87,330 -0.01(-0.15%)
Jun 13, 2016 8.940 8.947 8.922 8.940 51,185 +0.02(+0.23%)
Jun 10, 2016 8.934 8.954 8.907 8.920 74,704 +0.01(+0.08%)
Jun 09, 2016 8.934 8.981 8.913 8.913 134,864 -0.04(-0.45%)
Jun 08, 2016 8.967 8.987 8.920 8.954 78,835 -0.02(-0.22%)
Jun 07, 2016 8.947 8.974 8.927 8.974 118,414 +0.06(+0.68%)
Jun 06, 2016 8.967 8.981 8.907 8.913 113,670 -0.06(-0.67%)
Jun 03, 2016 8.947 8.974 8.934 8.974 136,814 +0.05(+0.53%)
Jun 02, 2016 8.880 8.927 8.873 8.927 157,062 +0.03(+0.38%)
Jun 01, 2016 8.873 8.900 8.833 8.893 106,382 +0.07(+0.84%)
May 31, 2016 8.799 8.840 8.786 8.819 85,109 -0.05(-0.61%)
May 27, 2016 8.866 8.873 8.873 8.873 126,842 +0.02(+0.23%)
May 26, 2016 8.793 8.860 8.793 8.853 125,797 +0.05(+0.61%)
May 25, 2016 8.766 8.799 8.732 8.799 155,572 +0.06(+0.69%)
May 24, 2016 8.786 8.786 8.732 8.739 188,344 +0.01(+0.15%)
May 23, 2016 8.631 8.725 8.631 8.725 95,100 +0.09(+1.09%)
May 20, 2016 8.685 8.717 8.618 8.631 177,796 -0.00(-0.00%)
May 19, 2016 8.725 8.745 8.632 8.632 227,299 -0.13(-1.45%)
May 18, 2016 8.819 8.886 8.759 8.759 204,350 -0.05(-0.61%)
May 17, 2016 8.779 8.832 8.759 8.812 173,832 +0.02(+0.23%)
May 16, 2016 8.819 8.846 8.779 8.792 147,005 -0.02(-0.23%)
May 13, 2016 8.832 8.832 8.806 8.812 176,539 -0.02(-0.23%)
May 12, 2016 8.779 8.839 8.779 8.832 105,741 +0.03(+0.38%)
May 11, 2016 8.812 8.819 8.772 8.799 107,678 -0.01(-0.08%)
May 10, 2016 8.839 8.846 8.772 8.806 115,514 +0.01(+0.15%)
May 09, 2016 8.866 8.866 8.785 8.792 215,404 -0.07(-0.83%)
May 06, 2016 8.792 8.866 8.792 8.866 107,841 +0.04(+0.45%)
May 05, 2016 8.799 8.832 8.799 8.826 97,536 -0.01(-0.08%)
May 04, 2016 8.806 8.832 8.799 8.832 100,663 +0.03(+0.30%)
May 03, 2016 8.772 8.806 8.765 8.806 115,146 +0.07(+0.77%)
May 02, 2016 8.779 8.799 8.732 8.739 119,772 -0.02(-0.23%)
Apr 29, 2016 8.732 8.765 8.719 8.759 119,651 +0.03(+0.31%)
Apr 28, 2016 8.685 8.732 8.665 8.732 126,685 +0.06(+0.69%)
Apr 27, 2016 8.685 8.692 8.638 8.672 113,008 +0.02(+0.23%)
Apr 26, 2016 8.665 8.699 8.618 8.652 105,920 -0.01(-0.08%)
Apr 25, 2016 8.739 8.739 8.652 8.658 116,022 -0.09(-0.99%)
Apr 22, 2016 8.732 8.779 8.732 8.745 111,019 -0.02(-0.23%)
Apr 21, 2016 8.745 8.772 8.735 8.765 115,324 +0.01(+0.08%)
Apr 20, 2016 8.739 8.759 8.739 8.759 270,770 +0.07(+0.77%)
Apr 19, 2016 8.659 8.699 8.652 8.692 244,303 +0.04(+0.46%)
Apr 18, 2016 8.632 8.659 8.626 8.652 118,676 +0.02(+0.23%)
Apr 15, 2016 8.612 8.632 8.599 8.632 107,642 +0.04(+0.46%)
Apr 14, 2016 8.592 8.606 8.572 8.592 175,980 +0.01(+0.08%)
Apr 13, 2016 8.579 8.592 8.579 8.586 116,993 +0.01(+0.16%)
Apr 12, 2016 8.579 8.586 8.566 8.572 309,007 +0.01(+0.08%)
Apr 11, 2016 8.552 8.566 8.552 8.566 372,653 +0.03(+0.31%)
Apr 08, 2016 8.559 8.572 8.532 8.539 1,030,874 -0.01(-0.16%)
Apr 07, 2016 8.539 8.559 8.532 8.552 121,041 +0.01(+0.16%)
Apr 06, 2016 8.519 8.539 8.519 8.539 228,930 +0.02(+0.23%)
Apr 05, 2016 8.493 8.519 8.486 8.519 175,463 +0.05(+0.63%)
Apr 04, 2016 8.493 8.499 8.453 8.466 227,651 -0.02(-0.24%)
Apr 01, 2016 8.473 8.493 8.466 8.486 189,361 +0.03(+0.39%)
Mar 31, 2016 8.413 8.466 8.406 8.453 264,917 +0.07(+0.79%)
Mar 30, 2016 8.399 8.406 8.373 8.386 125,768 -0.01(-0.16%)
Mar 29, 2016 8.399 8.406 8.366 8.399 121,206 +0.03(+0.40%)
Mar 28, 2016 8.399 8.399 8.353 8.366 100,939 -0.03(-0.32%)
Mar 24, 2016 8.386 8.393 8.393 8.393 66,110 +0.00(+0.00%)
Mar 23, 2016 8.393 8.393 8.366 8.393 176,676 +0.01(+0.08%)
Mar 22, 2016 8.359 8.386 8.339 8.386 170,296 +0.05(+0.63%)
Mar 21, 2016 8.320 8.340 8.280 8.333 176,582 +0.01(+0.16%)
Mar 18, 2016 8.346 8.346 8.307 8.320 131,524 +0.01(+0.08%)
Mar 17, 2016 8.320 8.333 8.300 8.313 120,076 -0.01(-0.08%)
Mar 16, 2016 8.267 8.320 8.267 8.320 97,676 +0.05(+0.64%)
Mar 15, 2016 8.300 8.300 8.267 8.267 89,686 -0.03(-0.32%)
Mar 14, 2016 8.293 8.293 8.276 8.293 154,368 +0.03(+0.32%)
Mar 11, 2016 8.280 8.287 8.267 8.267 134,430 -0.02(-0.24%)
Mar 10, 2016 8.273 8.287 8.267 8.287 93,670 +0.03(+0.40%)
Mar 09, 2016 8.280 8.280 8.254 8.254 89,831 -0.01(-0.08%)
Mar 08, 2016 8.254 8.267 8.254 8.260 53,691 +0.01(+0.16%)
Mar 07, 2016 8.247 8.273 8.240 8.247 100,623 +0.00(+0.00%)
Mar 04, 2016 8.300 8.307 8.247 8.247 255,056 -0.05(-0.64%)
Mar 03, 2016 8.280 8.300 8.254 8.300 147,925 +0.03(+0.32%)
Mar 02, 2016 8.234 8.273 8.234 8.273 99,610 +0.04(+0.48%)
Mar 01, 2016 8.273 8.273 8.234 8.234 209,337 +0.01(+0.08%)
Feb 29, 2016 8.254 8.257 8.220 8.227 116,794 +0.01(+0.08%)
Feb 26, 2016 8.247 8.260 8.201 8.220 127,644 -0.02(-0.24%)
Feb 25, 2016 8.280 8.280 8.240 8.240 100,015 -0.01(-0.08%)
Feb 24, 2016 8.280 8.300 8.247 8.247 109,445 -0.04(-0.48%)
Feb 23, 2016 8.234 8.287 8.204 8.287 118,218 +0.07(+0.81%)
Feb 22, 2016 8.267 8.267 8.194 8.220 129,340 -0.01(-0.08%)
Feb 19, 2016 8.254 8.254 8.208 8.227 148,153 +0.00(+0.00%)
Feb 18, 2016 8.221 8.227 8.181 8.227 64,172 +0.01(+0.16%)
Feb 17, 2016 8.214 8.234 8.175 8.214 104,966 +0.03(+0.32%)
Feb 16, 2016 8.247 8.274 8.188 8.188 156,137 -0.06(-0.72%)
Feb 12, 2016 8.287 8.247 8.247 8.247 121,653 -0.07(-0.87%)
Feb 11, 2016 8.333 8.333 8.274 8.320 209,680 +0.02(+0.24%)
Feb 10, 2016 8.313 8.320 8.274 8.300 67,497 +0.03(+0.32%)
Feb 09, 2016 8.307 8.307 8.254 8.274 160,306 -0.02(-0.24%)
Feb 08, 2016 8.287 8.293 8.260 8.293 61,541 +0.03(+0.32%)
Feb 05, 2016 8.247 8.287 8.247 8.267 112,034 -0.01(-0.08%)
Feb 04, 2016 8.287 8.287 8.257 8.274 55,999 +0.00(+0.00%)
Feb 03, 2016 8.254 8.280 8.254 8.274 150,123 +0.05(+0.64%)
Feb 02, 2016 8.254 8.267 8.221 8.221 99,798 -0.03(-0.40%)
Feb 01, 2016 8.241 8.254 8.234 8.254 88,049 +0.01(+0.16%)
Jan 29, 2016 8.221 8.241 8.214 8.241 95,123 +0.02(+0.24%)
Jan 28, 2016 8.227 8.227 8.148 8.221 130,548 -0.01(-0.16%)
Jan 27, 2016 8.234 8.234 8.181 8.234 82,002 +0.01(+0.16%)
Jan 26, 2016 8.181 8.221 8.163 8.221 170,991 +0.07(+0.89%)
Jan 25, 2016 8.241 8.241 8.135 8.148 185,603 -0.07(-0.88%)
Jan 22, 2016 8.194 8.234 8.155 8.221 100,183 +0.06(+0.73%)
Jan 21, 2016 8.076 8.188 8.076 8.162 117,892 +0.11(+1.39%)
Jan 20, 2016 8.142 8.162 7.997 8.049 215,792 -0.09(-1.14%)
Jan 19, 2016 8.214 8.214 8.142 8.142 90,327 -0.07(-0.88%)
Jan 15, 2016 8.076 8.214 8.214 8.214 255,757 +0.12(+1.54%)
Jan 14, 2016 8.136 8.136 8.077 8.090 109,303 -0.03(-0.40%)
Jan 13, 2016 8.136 8.136 8.109 8.122 188,094 -0.01(-0.16%)
Jan 12, 2016 8.083 8.136 8.083 8.136 99,308 +0.02(+0.24%)
Jan 11, 2016 8.162 8.188 8.109 8.116 90,222 -0.05(-0.56%)
Jan 08, 2016 8.162 8.175 8.129 8.162 138,282 -0.02(-0.24%)
Jan 07, 2016 8.129 8.195 8.129 8.181 92,127 +0.07(+0.81%)
Jan 06, 2016 8.136 8.181 8.116 8.116 83,008 -0.05(-0.56%)
Jan 05, 2016 8.063 8.168 8.063 8.162 120,427 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.