Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.978 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.331 5.402 5.331 5.389 212,615 +0.06(+1.09%)
Dec 28, 2006 5.339 5.357 5.304 5.331 111,903 -0.01(-0.25%)
Dec 27, 2006 5.317 5.357 5.317 5.344 56,399 +0.04(+0.67%)
Dec 26, 2006 5.308 5.344 5.277 5.308 101,160 -0.00(-0.08%)
Dec 22, 2006 5.313 5.353 5.308 5.313 92,879 -0.01(-0.25%)
Dec 21, 2006 5.308 5.344 5.299 5.326 78,779 +0.02(+0.34%)
Dec 20, 2006 5.308 5.339 5.299 5.308 74,975 -0.04(-0.67%)
Dec 19, 2006 5.322 5.348 5.299 5.344 110,112 +0.02(+0.34%)
Dec 18, 2006 5.339 5.375 5.317 5.326 119,064 -0.03(-0.50%)
Dec 15, 2006 5.339 5.389 5.331 5.353 103,622 +0.02(+0.33%)
Dec 14, 2006 5.353 5.371 5.317 5.335 71,394 -0.01(-0.17%)
Dec 13, 2006 5.362 5.362 5.339 5.344 91,760 -0.01(-0.17%)
Dec 12, 2006 5.362 5.389 5.335 5.353 64,232 -0.01(-0.17%)
Dec 11, 2006 5.371 5.380 5.354 5.362 36,928 +0.00(+0.08%)
Dec 08, 2006 5.389 5.398 5.357 5.357 23,499 -0.03(-0.50%)
Dec 07, 2006 5.384 5.402 5.384 5.384 26,632 -0.01(-0.17%)
Dec 06, 2006 5.375 5.415 5.375 5.393 41,851 -0.01(-0.25%)
Dec 05, 2006 5.393 5.415 5.389 5.406 70,498 +0.00(+0.00%)
Dec 04, 2006 5.384 5.438 5.384 5.406 85,941 +0.01(+0.17%)
Dec 01, 2006 5.384 5.398 5.362 5.398 53,713 +0.04(+0.67%)
Nov 30, 2006 5.339 5.371 5.339 5.362 52,594 +0.02(+0.42%)
Nov 29, 2006 5.317 5.368 5.317 5.339 79,227 +0.00(+0.00%)
Nov 28, 2006 5.317 5.348 5.317 5.339 106,307 +0.01(+0.25%)
Nov 27, 2006 5.299 5.326 5.295 5.326 162,483 +0.02(+0.42%)
Nov 24, 2006 5.268 5.304 5.264 5.304 33,570 +0.05(+0.94%)
Nov 22, 2006 5.241 5.263 5.241 5.255 60,203 +0.01(+0.26%)
Nov 21, 2006 5.205 5.259 5.205 5.241 76,765 -0.02(-0.34%)
Nov 20, 2006 5.286 5.295 5.259 5.259 127,121 -0.03(-0.51%)
Nov 17, 2006 5.268 5.295 5.263 5.286 42,970 +0.02(+0.34%)
Nov 16, 2006 5.281 5.313 5.268 5.268 131,374 -0.01(-0.25%)
Nov 15, 2006 5.272 5.304 5.272 5.281 105,188 +0.00(+0.00%)
Nov 14, 2006 5.241 5.286 5.241 5.281 96,012 +0.04(+0.85%)
Nov 13, 2006 5.232 5.246 5.228 5.237 93,103 +0.03(+0.51%)
Nov 10, 2006 5.214 5.223 5.197 5.210 66,918 +0.01(+0.17%)
Nov 09, 2006 5.219 5.232 5.201 5.201 37,599 -0.02(-0.43%)
Nov 08, 2006 5.228 5.237 5.219 5.223 12,980 +0.00(+0.09%)
Nov 07, 2006 5.205 5.237 5.205 5.219 54,608 +0.00(+0.00%)
Nov 06, 2006 5.183 5.246 5.183 5.219 83,255 +0.00(+0.00%)
Nov 03, 2006 5.228 5.241 5.214 5.219 33,347 -0.02(-0.43%)
Nov 02, 2006 5.237 5.255 5.232 5.241 64,008 -0.01(-0.17%)
Nov 01, 2006 5.268 5.268 5.242 5.250 65,798 -0.01(-0.25%)
Oct 31, 2006 5.241 5.264 5.241 5.263 115,931 +0.01(+0.26%)
Oct 30, 2006 5.237 5.250 5.228 5.250 109,888 +0.01(+0.17%)
Oct 27, 2006 5.210 5.250 5.210 5.241 59,756 +0.02(+0.43%)
Oct 26, 2006 5.223 5.246 5.210 5.219 119,288 -0.00(-0.09%)
Oct 25, 2006 5.219 5.241 5.210 5.223 164,721 +0.02(+0.34%)
Oct 24, 2006 5.219 5.228 5.196 5.205 95,789 +0.00(+0.09%)
Oct 23, 2006 5.192 5.219 5.188 5.201 62,441 +0.01(+0.26%)
Oct 20, 2006 5.188 5.214 5.188 5.188 77,436 -0.04(-0.68%)
Oct 19, 2006 5.205 5.228 5.188 5.223 56,399 +0.04(+0.78%)
Oct 18, 2006 5.201 5.241 5.179 5.183 96,908 +0.00(+0.00%)
Oct 17, 2006 5.165 5.192 5.165 5.183 53,042 +0.02(+0.43%)
Oct 16, 2006 5.143 5.192 5.143 5.161 62,218 +0.00(+0.09%)
Oct 13, 2006 5.196 5.219 5.156 5.156 102,950 -0.03(-0.52%)
Oct 12, 2006 5.165 5.196 5.165 5.183 69,827 -0.00(-0.09%)
Oct 11, 2006 5.170 5.196 5.170 5.188 51,251 +0.02(+0.43%)
Oct 10, 2006 5.161 5.170 5.143 5.165 79,227 +0.00(+0.00%)
Oct 09, 2006 5.161 5.170 5.143 5.165 96,236 -0.00(-0.09%)
Oct 06, 2006 5.165 5.188 5.161 5.170 33,570 -0.01(-0.17%)
Oct 05, 2006 5.205 5.205 5.179 5.179 98,027 -0.04(-0.69%)
Oct 04, 2006 5.192 5.219 5.192 5.214 37,599 +0.02(+0.34%)
Oct 03, 2006 5.205 5.228 5.196 5.196 40,061 -0.01(-0.17%)
Oct 02, 2006 5.192 5.212 5.192 5.205 50,356 +0.00(+0.00%)
Sep 29, 2006 5.228 5.241 5.196 5.205 77,660 -0.01(-0.17%)
Sep 28, 2006 5.196 5.223 5.196 5.214 44,537 +0.01(+0.17%)
Sep 27, 2006 5.183 5.210 5.183 5.205 92,655 +0.00(+0.09%)
Sep 26, 2006 5.196 5.223 5.192 5.201 75,870 +0.00(+0.09%)
Sep 25, 2006 5.205 5.219 5.188 5.196 58,189 -0.01(-0.17%)
Sep 22, 2006 5.170 5.223 5.170 5.205 91,536 +0.02(+0.43%)
Sep 21, 2006 5.188 5.228 5.183 5.183 118,169 -0.02(-0.34%)
Sep 20, 2006 5.179 5.201 5.174 5.201 69,156 -0.03(-0.51%)
Sep 19, 2006 5.161 5.250 5.157 5.228 98,250 +0.04(+0.78%)
Sep 18, 2006 5.188 5.192 5.147 5.188 47,670 +0.03(+0.52%)
Sep 15, 2006 5.183 5.184 5.152 5.161 111,679 -0.02(-0.35%)
Sep 14, 2006 5.183 5.192 5.179 5.179 47,223 +0.00(+0.00%)
Sep 13, 2006 5.161 5.183 5.120 5.179 74,527 +0.03(+0.61%)
Sep 12, 2006 5.138 5.165 5.136 5.147 32,899 -0.00(-0.09%)
Sep 11, 2006 5.134 5.161 5.134 5.152 52,370 +0.01(+0.17%)
Sep 08, 2006 5.107 5.152 5.107 5.143 47,223 +0.00(+0.09%)
Sep 07, 2006 5.071 5.138 5.067 5.138 26,632 +0.04(+0.88%)
Sep 06, 2006 5.138 5.147 5.071 5.094 89,970 -0.05(-0.96%)
Sep 05, 2006 5.147 5.152 5.138 5.143 63,784 -0.01(-0.17%)
Sep 01, 2006 5.143 5.170 5.143 5.152 33,570 -0.00(-0.09%)
Aug 31, 2006 5.147 5.174 5.147 5.156 52,818 +0.00(+0.09%)
Aug 30, 2006 5.120 5.174 5.120 5.152 41,851 +0.02(+0.35%)
Aug 29, 2006 5.116 5.147 5.112 5.134 43,418 +0.00(+0.00%)
Aug 28, 2006 5.107 5.134 5.107 5.134 158,007 +0.02(+0.35%)
Aug 25, 2006 5.116 5.125 5.112 5.116 49,908 +0.00(+0.00%)
Aug 24, 2006 5.094 5.116 5.076 5.116 130,702 +0.01(+0.26%)
Aug 23, 2006 5.094 5.129 5.094 5.103 64,679 -0.00(-0.09%)
Aug 22, 2006 5.094 5.129 5.094 5.107 49,461 +0.01(+0.26%)
Aug 21, 2006 5.098 5.108 5.094 5.094 52,370 -0.02(-0.35%)
Aug 18, 2006 5.089 5.129 5.089 5.112 47,223 +0.01(+0.18%)
Aug 17, 2006 5.085 5.125 5.085 5.103 59,756 +0.01(+0.26%)
Aug 16, 2006 5.080 5.094 5.080 5.089 23,947 +0.00(+0.00%)
Aug 15, 2006 5.098 5.098 5.080 5.089 42,299 +0.01(+0.26%)
Aug 14, 2006 5.089 5.094 5.062 5.076 57,965 -0.01(-0.26%)
Aug 11, 2006 5.058 5.094 5.058 5.089 39,613 +0.00(+0.09%)
Aug 10, 2006 5.045 5.085 5.045 5.085 35,361 +0.02(+0.44%)
Aug 09, 2006 5.071 5.076 5.049 5.062 75,870 -0.02(-0.35%)
Aug 08, 2006 5.071 5.103 5.071 5.080 20,590 -0.00(-0.09%)
Aug 07, 2006 5.080 5.085 5.058 5.085 30,661 +0.01(+0.26%)
Aug 04, 2006 5.071 5.071 5.049 5.071 78,108 +0.02(+0.44%)
Aug 03, 2006 5.049 5.062 5.036 5.049 18,352 +0.00(+0.09%)
Aug 02, 2006 5.036 5.071 5.036 5.045 108,769 -0.00(-0.09%)
Aug 01, 2006 5.053 5.053 5.036 5.049 28,423 +0.00(+0.00%)
Jul 31, 2006 5.013 5.049 4.995 5.049 79,898 +0.03(+0.62%)
Jul 28, 2006 4.973 5.022 4.973 5.018 42,746 +0.04(+0.81%)
Jul 27, 2006 4.955 4.995 4.955 4.978 71,170 +0.01(+0.27%)
Jul 26, 2006 4.955 4.969 4.955 4.964 12,980 +0.00(+0.00%)
Jul 25, 2006 4.955 4.964 4.951 4.964 34,242 +0.00(+0.09%)
Jul 24, 2006 4.942 4.973 4.942 4.960 36,480 +0.01(+0.18%)
Jul 21, 2006 4.942 4.953 4.942 4.951 23,499 +0.00(+0.09%)
Jul 20, 2006 4.937 4.960 4.924 4.946 57,518 +0.00(+0.00%)
Jul 19, 2006 4.942 4.964 4.942 4.946 46,104 +0.00(+0.09%)
Jul 18, 2006 4.942 4.942 4.942 4.942 19,023 -0.01(-0.18%)
Jul 17, 2006 4.955 4.960 4.946 4.951 29,766 +0.01(+0.18%)
Jul 14, 2006 4.942 4.951 4.929 4.942 68,484 -0.01(-0.27%)
Jul 13, 2006 4.946 4.960 4.946 4.955 24,171 -0.00(-0.09%)
Jul 12, 2006 4.933 4.964 4.928 4.960 209,930 +0.00(+0.09%)
Jul 11, 2006 4.960 4.965 4.946 4.955 86,389 +0.00(+0.09%)
Jul 10, 2006 4.960 4.964 4.951 4.951 33,123 -0.02(-0.45%)
Jul 07, 2006 4.955 4.986 4.955 4.973 41,851 +0.02(+0.36%)
Jul 06, 2006 4.964 4.964 4.943 4.955 40,285 -0.00(-0.09%)
Jul 05, 2006 4.951 4.969 4.951 4.960 24,171 +0.00(+0.00%)
Jul 03, 2006 4.937 4.964 4.937 4.960 25,961 +0.02(+0.45%)
Jun 30, 2006 4.937 4.942 4.937 4.937 24,618 +0.01(+0.18%)
Jun 29, 2006 4.928 4.942 4.924 4.928 26,185 +0.00(+0.00%)
Jun 28, 2006 4.933 4.964 4.924 4.928 62,441 -0.00(-0.09%)
Jun 27, 2006 4.928 4.942 4.928 4.933 34,689 +0.00(+0.00%)
Jun 26, 2006 4.942 4.942 4.928 4.933 49,013 -0.01(-0.18%)
Jun 23, 2006 4.942 4.955 4.942 4.942 36,704 +0.00(+0.00%)
Jun 22, 2006 4.946 4.969 4.942 4.942 56,399 -0.02(-0.45%)
Jun 21, 2006 4.955 4.973 4.955 4.964 85,270 +0.00(+0.00%)
Jun 20, 2006 4.964 4.978 4.964 4.964 39,837 -0.01(-0.18%)
Jun 19, 2006 4.969 4.991 4.969 4.973 43,194 -0.00(-0.09%)
Jun 16, 2006 4.978 4.991 4.973 4.978 85,270 +0.00(+0.00%)
Jun 15, 2006 4.982 4.986 4.969 4.978 66,694 +0.00(+0.09%)
Jun 14, 2006 4.991 5.000 4.973 4.973 57,070 -0.03(-0.54%)
Jun 13, 2006 4.995 5.014 4.991 5.000 85,046 -0.01(-0.27%)
Jun 12, 2006 5.009 5.027 5.004 5.013 100,488 -0.00(-0.09%)
Jun 09, 2006 5.000 5.027 5.000 5.018 86,612 +0.01(+0.27%)
Jun 08, 2006 5.000 5.013 5.000 5.004 77,660 -0.02(-0.36%)
Jun 07, 2006 5.036 5.036 5.018 5.022 51,027 -0.00(-0.09%)
Jun 06, 2006 5.022 5.036 5.006 5.027 82,360 -0.00(-0.09%)
Jun 05, 2006 5.058 5.062 5.022 5.031 36,032 -0.03(-0.53%)
Jun 02, 2006 5.018 5.062 5.018 5.058 69,827 +0.03(+0.62%)
Jun 01, 2006 5.036 5.040 5.013 5.027 38,494 +0.01(+0.18%)
May 31, 2006 4.991 5.049 4.991 5.018 84,151 +0.01(+0.18%)
May 30, 2006 5.009 5.018 5.000 5.009 114,141 -0.02(-0.36%)
May 26, 2006 5.018 5.027 5.013 5.027 39,389 +0.02(+0.36%)
May 25, 2006 5.022 5.062 4.982 5.009 178,597 -0.04(-0.71%)
May 24, 2006 5.018 5.049 5.018 5.045 70,946 +0.01(+0.18%)
May 23, 2006 5.004 5.049 5.004 5.036 66,022 +0.02(+0.45%)
May 22, 2006 5.031 5.058 5.013 5.013 77,436 -0.05(-1.06%)
May 19, 2006 5.027 5.071 5.027 5.067 61,994 +0.03(+0.62%)
May 18, 2006 5.000 5.049 5.000 5.036 44,313 +0.00(+0.09%)
May 17, 2006 5.053 5.071 5.000 5.031 197,173 -0.03(-0.53%)
May 16, 2006 5.098 5.098 5.045 5.058 192,920 -0.04(-0.79%)
May 15, 2006 5.138 5.143 5.094 5.098 103,846 -0.04(-0.87%)
May 12, 2006 5.174 5.174 5.138 5.143 31,109 -0.03(-0.60%)
May 11, 2006 5.183 5.192 5.143 5.174 37,151 -0.02(-0.34%)
May 10, 2006 5.210 5.210 5.183 5.192 43,642 +0.00(+0.00%)
May 09, 2006 5.214 5.214 5.192 5.192 12,756 -0.01(-0.26%)
May 08, 2006 5.210 5.214 5.183 5.205 49,684 +0.00(+0.00%)
May 05, 2006 5.205 5.214 5.183 5.205 38,942 +0.00(+0.09%)
May 04, 2006 5.188 5.207 5.179 5.201 18,128 +0.00(+0.00%)
May 03, 2006 5.192 5.214 5.183 5.201 35,361 -0.01(-0.17%)
May 02, 2006 5.205 5.214 5.183 5.210 21,932 -0.00(-0.09%)
May 01, 2006 5.228 5.228 5.192 5.214 38,047 -0.00(-0.09%)
Apr 28, 2006 5.192 5.223 5.179 5.219 36,704 +0.02(+0.34%)
Apr 27, 2006 5.219 5.219 5.174 5.201 76,094 -0.02(-0.34%)
Apr 26, 2006 5.188 5.219 5.179 5.219 38,942 +0.03(+0.60%)
Apr 25, 2006 5.201 5.201 5.170 5.188 38,718 -0.01(-0.26%)
Apr 24, 2006 5.219 5.219 5.192 5.201 27,304 -0.00(-0.09%)
Apr 21, 2006 5.201 5.205 5.184 5.205 16,785 +0.02(+0.43%)
Apr 20, 2006 5.152 5.188 5.151 5.183 36,032 -0.00(-0.09%)
Apr 19, 2006 5.205 5.228 5.161 5.188 94,222 -0.03(-0.60%)
Apr 18, 2006 5.192 5.232 5.192 5.219 23,499 +0.02(+0.43%)
Apr 17, 2006 5.188 5.228 5.183 5.196 38,494 -0.03(-0.60%)
Apr 13, 2006 5.246 5.241 5.183 5.228 57,294 -0.02(-0.34%)
Apr 12, 2006 5.255 5.255 5.228 5.246 21,037 +0.01(+0.26%)
Apr 11, 2006 5.237 5.259 5.219 5.232 29,990 -0.03(-0.59%)
Apr 10, 2006 5.228 5.268 5.196 5.263 63,337 +0.03(+0.51%)
Apr 07, 2006 5.277 5.277 5.228 5.237 38,942 -0.04(-0.76%)
Apr 06, 2006 5.277 5.281 5.250 5.277 74,527 +0.02(+0.34%)
Apr 05, 2006 5.250 5.281 5.250 5.259 47,223 -0.01(-0.25%)
Apr 04, 2006 5.255 5.272 5.232 5.272 27,528 +0.02(+0.43%)
Apr 03, 2006 5.272 5.290 5.237 5.250 40,732 -0.00(-0.09%)
Mar 31, 2006 5.241 5.277 5.220 5.255 77,436 +0.03(+0.60%)
Mar 30, 2006 5.250 5.263 5.219 5.223 81,017 -0.05(-0.93%)
Mar 29, 2006 5.286 5.286 5.259 5.272 37,599 +0.03(+0.60%)
Mar 28, 2006 5.277 5.277 5.232 5.241 55,056 +0.00(+0.00%)
Mar 27, 2006 5.295 5.295 5.223 5.241 86,389 -0.04(-0.68%)
Mar 24, 2006 5.241 5.277 5.231 5.277 54,384 +0.01(+0.17%)
Mar 23, 2006 5.205 5.268 5.205 5.268 82,360 +0.02(+0.34%)
Mar 22, 2006 5.268 5.268 5.228 5.250 51,699 -0.04(-0.84%)
Mar 21, 2006 5.335 5.335 5.281 5.295 43,418 -0.01(-0.25%)
Mar 20, 2006 5.317 5.322 5.272 5.308 49,684 -0.00(-0.08%)
Mar 17, 2006 5.286 5.322 5.272 5.313 71,394 +0.00(+0.08%)
Mar 16, 2006 5.281 5.326 5.281 5.308 48,342 +0.04(+0.85%)
Mar 15, 2006 5.295 5.299 5.263 5.263 79,898 -0.02(-0.42%)
Mar 14, 2006 5.263 5.286 5.250 5.286 47,894 +0.03(+0.59%)
Mar 13, 2006 5.232 5.263 5.231 5.255 60,651 +0.00(+0.00%)
Mar 10, 2006 5.223 5.255 5.223 5.255 32,228 +0.03(+0.51%)
Mar 09, 2006 5.228 5.241 5.205 5.228 38,270 +0.00(+0.09%)
Mar 08, 2006 5.188 5.223 5.188 5.223 41,627 +0.04(+0.69%)
Mar 07, 2006 5.107 5.228 5.107 5.188 137,640 -0.10(-1.86%)
Mar 06, 2006 5.290 5.295 5.268 5.286 16,785 -0.01(-0.17%)
Mar 03, 2006 5.295 5.313 5.295 5.295 41,851 -0.00(-0.08%)
Mar 02, 2006 5.299 5.299 5.295 5.299 37,599 +0.00(+0.00%)
Mar 01, 2006 5.304 5.331 5.295 5.299 34,466 -0.03(-0.50%)
Feb 28, 2006 5.308 5.326 5.290 5.326 113,693 +0.02(+0.34%)
Feb 27, 2006 5.299 5.322 5.299 5.308 50,356 -0.01(-0.17%)
Feb 24, 2006 5.286 5.335 5.286 5.317 56,622 -0.01(-0.17%)
Feb 23, 2006 5.326 5.326 5.308 5.326 32,228 +0.00(+0.00%)
Feb 22, 2006 5.304 5.326 5.304 5.326 56,175 +0.03(+0.51%)
Feb 21, 2006 5.304 5.308 5.272 5.299 65,351 +0.00(+0.00%)
Feb 17, 2006 5.241 5.299 5.241 5.299 86,165 +0.08(+1.45%)
Feb 16, 2006 5.255 5.271 5.223 5.223 55,503 -0.07(-1.27%)
Feb 15, 2006 5.241 5.290 5.241 5.290 69,603 +0.04(+0.77%)
Feb 14, 2006 5.237 5.255 5.232 5.250 49,013 +0.00(+0.00%)
Feb 13, 2006 5.259 5.259 5.228 5.250 59,756 +0.02(+0.34%)
Feb 10, 2006 5.250 5.259 5.232 5.232 44,985 -0.01(-0.26%)
Feb 09, 2006 5.250 5.263 5.237 5.246 28,870 +0.02(+0.34%)
Feb 08, 2006 5.250 5.255 5.228 5.228 31,556 -0.01(-0.17%)
Feb 07, 2006 5.237 5.250 5.232 5.237 133,836 +0.01(+0.26%)
Feb 06, 2006 5.246 5.246 5.223 5.223 91,089 -0.02(-0.34%)
Feb 03, 2006 5.219 5.241 5.210 5.241 60,651 +0.01(+0.17%)
Feb 02, 2006 5.228 5.246 5.228 5.232 21,709 +0.01(+0.17%)
Feb 01, 2006 5.263 5.263 5.214 5.223 93,774 -0.03(-0.51%)
Jan 31, 2006 5.246 5.263 5.219 5.250 77,884 +0.02(+0.34%)
Jan 30, 2006 5.237 5.263 5.223 5.232 71,170 -0.01(-0.26%)
Jan 27, 2006 5.246 5.250 5.205 5.246 82,136 +0.00(+0.00%)
Jan 26, 2006 5.228 5.255 5.214 5.246 62,441 +0.01(+0.17%)
Jan 25, 2006 5.268 5.268 5.232 5.237 51,699 -0.04(-0.68%)
Jan 24, 2006 5.259 5.299 5.246 5.272 151,964 +0.02(+0.34%)
Jan 23, 2006 5.255 5.259 5.232 5.255 76,989 +0.00(+0.09%)
Jan 20, 2006 5.192 5.255 5.192 5.250 76,541 +0.00(+0.00%)
Jan 19, 2006 5.228 5.259 5.196 5.250 123,317 +0.03(+0.51%)
Jan 18, 2006 5.156 5.223 5.150 5.223 94,893 +0.05(+1.04%)
Jan 17, 2006 5.237 5.237 5.161 5.170 176,359 -0.07(-1.28%)
Jan 13, 2006 5.188 5.237 5.188 5.237 70,275 +0.03(+0.51%)
Jan 12, 2006 5.241 5.241 5.188 5.210 84,374 +0.00(+0.00%)
Jan 11, 2006 5.174 5.223 5.170 5.210 62,665 +0.00(+0.09%)
Jan 10, 2006 5.237 5.250 5.192 5.205 111,903 -0.03(-0.51%)
Jan 09, 2006 5.192 5.232 5.170 5.232 113,693 +0.04(+0.77%)
Jan 06, 2006 5.179 5.192 5.161 5.192 70,722 +0.02(+0.43%)
Jan 05, 2006 5.138 5.174 5.138 5.170 51,699 +0.02(+0.35%)
Jan 04, 2006 5.125 5.152 5.112 5.152 58,413 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.