Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.83	22.83	22.83	0	-0.13(-0.58%)
Dec 28, 2017	22.95	23.35	22.79	22.96	161,329	+0.15(+0.66%)
Dec 27, 2017	22.37	22.86	22.20	22.81	103,159	+0.33(+1.47%)
Dec 26, 2017	22.00	22.54	21.80	22.48	208,059	+0.68(+3.12%)
Dec 22, 2017	22.78	22.78	21.73	21.80	533,276	-1.21(-5.26%)
Dec 21, 2017	22.66	23.09	22.48	23.01	128,410	-0.18(-0.78%)
Dec 20, 2017	23.10	23.41	23.10	23.19	60,802	+0.18(+0.78%)
Dec 19, 2017	23.08	23.16	22.88	23.01	77,950	-0.20(-0.86%)
Dec 18, 2017	23.07	23.46	22.97	23.21	146,693	+0.25(+1.09%)
Dec 15, 2017	22.82	23.01	22.63	22.96	120,712	+0.12(+0.53%)
Dec 14, 2017	23.00	23.04	22.68	22.84	48,430	-0.13(-0.56%)
Dec 13, 2017	22.50	23.02	22.37	22.97	91,043	+0.34(+1.50%)
Dec 12, 2017	22.92	22.93	22.51	22.63	85,469	-0.58(-2.50%)
Dec 11, 2017	23.09	23.31	22.99	23.21	80,640	+0.08(+0.34%)
Dec 08, 2017	22.88	23.18	22.59	23.13	94,330	+0.40(+1.76%)
Dec 07, 2017	23.08	23.08	22.57	22.73	122,257	-0.35(-1.52%)
Dec 06, 2017	23.36	23.37	23.03	23.08	159,705	-0.36(-1.54%)
Dec 05, 2017	23.98	23.99	23.12	23.44	649,033	-0.76(-3.14%)
Dec 04, 2017	24.56	24.64	24.20	24.20	102,549	-0.60(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.