Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.750 6.737 6.737 6.737 126,480 -0.04(-0.52%)
Dec 30, 2013 6.776 6.790 6.728 6.772 142,535 -0.02(-0.26%)
Dec 27, 2013 6.781 6.812 6.772 6.790 103,902 -0.01(-0.13%)
Dec 26, 2013 6.816 6.821 6.768 6.798 142,916 -0.02(-0.26%)
Dec 24, 2013 6.807 6.816 6.776 6.816 110,831 +0.01(+0.13%)
Dec 23, 2013 6.719 6.829 6.710 6.807 169,354 +0.09(+1.31%)
Dec 20, 2013 6.697 6.732 6.679 6.719 227,127 +0.03(+0.46%)
Dec 19, 2013 6.666 6.693 6.666 6.688 192,336 +0.00(+0.00%)
Dec 18, 2013 6.653 6.693 6.636 6.688 240,002 +0.02(+0.36%)
Dec 17, 2013 6.675 6.679 6.622 6.664 189,342 -0.02(-0.23%)
Dec 16, 2013 6.657 6.684 6.644 6.679 143,865 +0.01(+0.20%)
Dec 13, 2013 6.653 6.675 6.614 6.666 188,596 -0.02(-0.26%)
Dec 12, 2013 6.653 6.684 6.644 6.684 168,989 +0.03(+0.44%)
Dec 11, 2013 6.644 6.666 6.622 6.654 240,442 +0.01(+0.15%)
Dec 10, 2013 6.644 6.663 6.640 6.644 319,241 -0.01(-0.13%)
Dec 09, 2013 6.666 6.666 6.631 6.653 476,591 -0.01(-0.13%)
Dec 06, 2013 6.649 6.684 6.627 6.662 304,553 +0.01(+0.13%)
Dec 05, 2013 6.614 6.666 6.614 6.653 142,718 +0.02(+0.33%)
Dec 04, 2013 6.618 6.650 6.614 6.631 127,049 -0.01(-0.13%)
Dec 03, 2013 6.640 6.662 6.631 6.640 162,897 -0.00(-0.07%)
Dec 02, 2013 6.671 6.692 6.644 6.644 169,851 -0.04(-0.59%)
Nov 29, 2013 6.666 6.710 6.662 6.684 46,163 -0.01(-0.20%)
Nov 27, 2013 6.644 6.701 6.631 6.697 109,211 +0.03(+0.39%)
Nov 26, 2013 6.666 6.679 6.649 6.671 92,051 -0.01(-0.13%)
Nov 25, 2013 6.684 6.697 6.677 6.679 99,240 -0.01(-0.13%)
Nov 22, 2013 6.627 6.701 6.627 6.688 134,514 +0.04(+0.66%)
Nov 21, 2013 6.636 6.662 6.627 6.644 187,292 +0.01(+0.20%)
Nov 20, 2013 6.666 6.684 6.627 6.631 198,396 -0.05(-0.72%)
Nov 19, 2013 6.658 6.688 6.649 6.679 152,375 +0.01(+0.13%)
Nov 18, 2013 6.653 6.710 6.649 6.671 249,595 +0.01(+0.20%)
Nov 15, 2013 6.649 6.671 6.640 6.658 83,324 -0.01(-0.13%)
Nov 14, 2013 6.645 6.666 6.636 6.666 80,608 +0.02(+0.26%)
Nov 12, 2013 6.640 6.671 6.631 6.649 164,343 -0.02(-0.26%)
Nov 11, 2013 6.640 6.666 6.636 6.666 78,769 +0.00(+0.07%)
Nov 08, 2013 6.640 6.671 6.640 6.662 164,974 +0.00(+0.00%)
Nov 07, 2013 6.662 6.679 6.653 6.662 191,553 -0.01(-0.20%)
Nov 06, 2013 6.658 6.675 6.653 6.675 142,770 +0.02(+0.33%)
Nov 05, 2013 6.658 6.671 6.649 6.653 205,450 -0.01(-0.16%)
Nov 04, 2013 6.649 6.679 6.645 6.664 153,664 +0.01(+0.22%)
Nov 01, 2013 6.653 6.675 6.649 6.649 153,887 -0.02(-0.26%)
Oct 31, 2013 6.688 6.695 6.614 6.666 157,509 -0.04(-0.59%)
Oct 30, 2013 6.697 6.723 6.679 6.706 194,112 -0.00(-0.06%)
Oct 29, 2013 6.719 6.723 6.684 6.710 145,898 -0.00(-0.06%)
Oct 28, 2013 6.736 6.762 6.714 6.714 114,636 -0.02(-0.26%)
Oct 25, 2013 6.701 6.754 6.684 6.732 167,483 +0.00(+0.06%)
Oct 24, 2013 6.714 6.740 6.671 6.727 121,873 +0.00(+0.06%)
Oct 23, 2013 6.697 6.754 6.693 6.723 100,781 +0.03(+0.39%)
Oct 22, 2013 6.640 6.723 6.640 6.697 106,565 +0.03(+0.52%)
Oct 21, 2013 6.701 6.701 6.649 6.662 176,275 +0.00(+0.07%)
Oct 18, 2013 6.653 6.688 6.649 6.658 125,022 -0.03(-0.39%)
Oct 17, 2013 6.636 6.688 6.636 6.684 160,706 +0.04(+0.65%)
Oct 16, 2013 6.575 6.645 6.558 6.640 183,715 +0.05(+0.72%)
Oct 15, 2013 6.627 6.627 6.571 6.593 210,739 +0.00(+0.07%)
Oct 14, 2013 6.597 6.632 6.584 6.588 137,017 -0.04(-0.59%)
Oct 11, 2013 6.606 6.658 6.606 6.627 216,146 +0.02(+0.33%)
Oct 10, 2013 6.588 6.632 6.588 6.606 228,598 +0.03(+0.53%)
Oct 09, 2013 6.549 6.588 6.545 6.571 140,817 -0.01(-0.13%)
Oct 08, 2013 6.601 6.619 6.575 6.580 106,872 -0.02(-0.33%)
Oct 07, 2013 6.627 6.627 6.597 6.601 64,396 -0.01(-0.20%)
Oct 04, 2013 6.653 6.666 6.606 6.614 131,870 -0.05(-0.72%)
Oct 03, 2013 6.662 6.718 6.640 6.662 131,584 -0.03(-0.45%)
Oct 02, 2013 6.649 6.705 6.632 6.692 136,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.