Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.395 6.395 6.300 6.309 196,191 -0.05(-0.80%)
Dec 29, 2011 6.410 6.453 6.356 6.360 144,110 -0.07(-1.09%)
Dec 28, 2011 6.465 6.480 6.418 6.430 100,929 +0.00(+0.06%)
Dec 27, 2011 6.414 6.453 6.410 6.426 190,244 -0.04(-0.66%)
Dec 23, 2011 6.414 6.476 6.414 6.469 81,120 +0.06(+0.91%)
Dec 21, 2011 6.356 6.410 6.352 6.410 162,031 +0.06(+0.98%)
Dec 20, 2011 6.322 6.348 6.287 6.348 168,951 +0.08(+1.29%)
Dec 19, 2011 6.264 6.279 6.264 6.268 94,838 +0.03(+0.43%)
Dec 16, 2011 6.275 6.306 6.225 6.241 75,229 -0.05(-0.74%)
Dec 15, 2011 6.287 6.302 6.275 6.287 79,642 +0.00(+0.00%)
Dec 14, 2011 6.218 6.291 6.218 6.287 139,677 -0.01(-0.12%)
Dec 13, 2011 6.287 6.302 6.279 6.295 97,320 -0.01(-0.18%)
Dec 12, 2011 6.268 6.310 6.260 6.306 109,243 -0.01(-0.18%)
Dec 09, 2011 6.295 6.320 6.279 6.318 64,035 +0.01(+0.18%)
Dec 08, 2011 6.271 6.306 6.271 6.306 90,941 +0.00(+0.06%)
Dec 07, 2011 6.337 6.348 6.298 6.302 110,795 -0.05(-0.85%)
Dec 06, 2011 6.345 6.356 6.345 6.356 73,842 +0.00(+0.00%)
Dec 05, 2011 6.345 6.356 6.334 6.356 120,657 +0.02(+0.36%)
Dec 02, 2011 6.310 6.333 6.306 6.333 109,583 +0.03(+0.49%)
Dec 01, 2011 6.302 6.304 6.271 6.302 75,826 -0.02(-0.30%)
Nov 30, 2011 6.341 6.341 6.287 6.322 88,239 +0.07(+1.05%)
Nov 29, 2011 6.202 6.271 6.202 6.256 74,333 +0.03(+0.50%)
Nov 28, 2011 6.260 6.295 6.225 6.225 72,890 +0.00(+0.06%)
Nov 25, 2011 6.206 6.264 6.206 6.221 43,673 -0.01(-0.19%)
Nov 23, 2011 6.256 6.271 6.225 6.233 135,433 -0.00(-0.06%)
Nov 22, 2011 6.214 6.270 6.214 6.237 168,930 +0.00(+0.06%)
Nov 21, 2011 6.202 6.241 6.194 6.233 92,953 -0.02(-0.25%)
Nov 18, 2011 6.233 6.248 6.195 6.248 101,086 +0.05(+0.80%)
Nov 17, 2011 6.222 6.264 6.191 6.199 160,298 -0.02(-0.31%)
Nov 16, 2011 6.248 6.248 6.199 6.218 143,817 -0.04(-0.61%)
Nov 15, 2011 6.256 6.256 6.214 6.256 92,388 -0.01(-0.18%)
Nov 14, 2011 6.264 6.279 6.262 6.267 70,658 -0.03(-0.55%)
Nov 11, 2011 6.218 6.348 6.218 6.302 177,432 +0.09(+1.48%)
Nov 10, 2011 6.225 6.225 6.179 6.210 95,085 +0.00(+0.06%)
Nov 09, 2011 6.176 6.206 6.166 6.206 88,105 -0.04(-0.61%)
Nov 08, 2011 6.233 6.245 6.202 6.245 69,888 +0.04(+0.62%)
Nov 07, 2011 6.222 6.222 6.204 6.206 68,637 -0.02(-0.25%)
Nov 04, 2011 6.210 6.225 6.192 6.222 79,655 -0.04(-0.61%)
Nov 03, 2011 6.233 6.260 6.222 6.260 57,619 +0.03(+0.43%)
Nov 02, 2011 6.248 6.264 6.202 6.233 79,640 +0.01(+0.12%)
Nov 01, 2011 6.222 6.237 6.176 6.225 73,425 -0.04(-0.61%)
Oct 31, 2011 6.256 6.271 6.248 6.264 83,772 -0.02(-0.24%)
Oct 28, 2011 6.225 6.279 6.214 6.279 85,998 +0.03(+0.49%)
Oct 27, 2011 6.225 6.252 6.210 6.248 65,098 +0.07(+1.12%)
Oct 26, 2011 6.141 6.183 6.141 6.179 143,738 +0.01(+0.19%)
Oct 25, 2011 6.260 6.260 6.168 6.168 61,475 -0.09(-1.47%)
Oct 24, 2011 6.202 6.260 6.199 6.260 59,185 +0.04(+0.62%)
Oct 21, 2011 6.202 6.233 6.199 6.222 97,583 +0.06(+0.93%)
Oct 20, 2011 6.137 6.168 6.099 6.164 153,597 +0.04(+0.69%)
Oct 19, 2011 6.160 6.160 6.111 6.122 149,979 -0.02(-0.25%)
Oct 18, 2011 6.069 6.137 6.069 6.137 166,590 +0.04(+0.62%)
Oct 17, 2011 6.149 6.149 6.072 6.099 101,947 -0.04(-0.62%)
Oct 14, 2011 6.061 6.152 6.061 6.137 111,082 +0.05(+0.81%)
Oct 13, 2011 6.038 6.114 6.019 6.088 94,544 -0.03(-0.50%)
Oct 12, 2011 6.171 6.183 6.103 6.118 187,419 -0.04(-0.62%)
Oct 11, 2011 6.126 6.270 6.114 6.156 191,050 -0.01(-0.12%)
Oct 10, 2011 6.053 6.164 6.053 6.164 92,974 +0.12(+1.95%)
Oct 07, 2011 6.072 6.093 6.011 6.046 106,464 +0.01(+0.19%)
Oct 06, 2011 5.962 6.038 5.962 6.034 62,406 +0.07(+1.15%)
Oct 05, 2011 5.882 5.977 5.882 5.966 125,401 +0.06(+0.97%)
Oct 04, 2011 5.935 5.996 5.886 5.909 168,887 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.