Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.48 -1.76 (-1.13%)
Streaming Delayed Price Updated: 11:16 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 102.50 103.32 103.32 103.32 408,465 +0.98(+0.96%)
Dec 30, 2013 103.00 103.23 101.53 102.34 499,719 -0.27(-0.26%)
Dec 27, 2013 102.96 104.50 102.34 102.61 390,120 -0.23(-0.23%)
Dec 26, 2013 102.84 103.59 102.27 102.84 601,785 -0.10(-0.10%)
Dec 24, 2013 102.47 103.56 102.29 102.95 140,024 +0.41(+0.40%)
Dec 23, 2013 102.48 103.00 101.93 102.53 664,200 +0.45(+0.44%)
Dec 20, 2013 101.29 102.65 101.29 102.09 1,086,186 +0.90(+0.89%)
Dec 19, 2013 102.14 102.20 100.58 101.19 667,867 -0.81(-0.80%)
Dec 18, 2013 101.61 102.27 99.77 102.00 1,171,621 +0.81(+0.80%)
Dec 17, 2013 102.52 102.52 100.79 101.19 907,130 -0.75(-0.74%)
Dec 16, 2013 102.95 103.00 101.58 101.95 830,016 -0.54(-0.53%)
Dec 13, 2013 103.10 103.14 100.94 102.49 1,536,089 +1.79(+1.78%)
Dec 12, 2013 99.62 100.84 99.42 100.70 997,867 +0.82(+0.82%)
Dec 11, 2013 102.21 102.58 99.73 99.88 1,121,968 -2.24(-2.19%)
Dec 10, 2013 98.40 104.06 98.18 102.11 1,830,166 +4.78(+4.91%)
Dec 09, 2013 97.86 98.52 96.97 97.34 815,007 -0.21(-0.21%)
Dec 06, 2013 99.50 99.74 96.80 97.54 1,262,883 -0.37(-0.38%)
Dec 05, 2013 97.64 98.54 97.03 97.92 914,104 -0.71(-0.72%)
Dec 04, 2013 99.13 100.50 97.27 98.63 1,527,782 -1.32(-1.32%)
Dec 03, 2013 95.42 100.05 96.14 99.94 1,893,405 +3.80(+3.95%)
Dec 02, 2013 94.56 96.47 94.17 96.14 588,851 +1.90(+2.02%)
Nov 29, 2013 95.05 95.27 94.24 94.24 265,426 -0.95(-1.00%)
Nov 27, 2013 95.41 95.79 94.61 95.19 429,356 +0.49(+0.51%)
Nov 26, 2013 93.30 95.95 93.25 94.71 2,481,724 +1.30(+1.39%)
Nov 25, 2013 93.34 93.69 92.50 93.41 800,082 +0.02(+0.02%)
Nov 22, 2013 93.30 93.50 92.56 93.39 981,282 +0.06(+0.06%)
Nov 21, 2013 93.30 94.12 92.51 93.34 1,018,135 +2.21(+2.43%)
Nov 20, 2013 91.25 91.79 90.27 91.12 330,974 +0.57(+0.63%)
Nov 19, 2013 91.74 91.74 90.49 90.55 510,619 -1.17(-1.27%)
Nov 18, 2013 93.00 93.29 91.34 91.72 436,519 -0.96(-1.04%)
Nov 15, 2013 92.60 92.87 92.08 92.68 431,519 +0.43(+0.47%)
Nov 14, 2013 92.91 93.25 91.56 92.25 309,728 -0.34(-0.36%)
Nov 12, 2013 92.35 92.65 91.90 92.59 449,136 -0.19(-0.20%)
Nov 11, 2013 90.27 92.86 90.27 92.78 780,602 +2.31(+2.56%)
Nov 08, 2013 90.42 91.39 90.17 90.46 456,749 +0.27(+0.30%)
Nov 07, 2013 91.91 92.60 90.11 90.19 697,895 -1.72(-1.87%)
Nov 06, 2013 93.30 93.32 91.56 91.91 736,249 -0.70(-0.76%)
Nov 05, 2013 92.62 93.56 91.92 92.61 662,981 -0.11(-0.12%)
Nov 04, 2013 93.17 93.55 92.66 92.72 724,506 -0.49(-0.53%)
Nov 01, 2013 91.67 93.43 90.75 93.21 1,047,501 +0.68(+0.74%)
Oct 31, 2013 93.30 94.23 92.53 92.53 1,051,966 -0.77(-0.82%)
Oct 30, 2013 93.55 94.10 92.39 93.30 781,811 -0.28(-0.30%)
Oct 29, 2013 94.18 94.71 93.27 93.58 1,020,503 -0.65(-0.69%)
Oct 28, 2013 95.79 95.93 94.09 94.23 662,240 -1.56(-1.63%)
Oct 25, 2013 94.53 95.85 94.25 95.79 886,045 +3.03(+3.27%)
Oct 24, 2013 92.78 92.84 91.90 92.76 821,952 -0.33(-0.35%)
Oct 23, 2013 92.11 93.15 91.71 93.08 534,623 +0.98(+1.06%)
Oct 22, 2013 92.36 92.92 91.47 92.10 835,265 +0.25(+0.27%)
Oct 21, 2013 92.47 92.74 91.22 91.85 660,072 -0.23(-0.25%)
Oct 18, 2013 90.83 92.27 90.83 92.08 1,393,954 +1.38(+1.52%)
Oct 17, 2013 90.17 91.40 89.40 90.70 3,834,192 +0.99(+1.10%)
Oct 16, 2013 90.74 92.64 88.77 89.72 7,826,355 +12.74(+16.56%)
Oct 15, 2013 77.72 77.72 76.74 76.97 627,189 -1.04(-1.33%)
Oct 14, 2013 76.65 78.02 76.50 78.01 434,019 +1.19(+1.55%)
Oct 11, 2013 76.34 76.83 75.46 76.81 540,247 +0.53(+0.70%)
Oct 10, 2013 75.80 76.32 75.17 76.28 518,449 +1.19(+1.59%)
Oct 09, 2013 75.78 75.95 74.90 75.09 568,018 -0.72(-0.95%)
Oct 08, 2013 76.35 76.97 75.61 75.80 529,042 -0.68(-0.89%)
Oct 07, 2013 77.21 77.21 76.18 76.49 484,157 -1.10(-1.42%)
Oct 04, 2013 76.38 77.60 76.37 77.59 301,684 +1.18(+1.54%)
Oct 03, 2013 76.84 77.26 75.83 76.41 453,466 -0.67(-0.87%)
Oct 02, 2013 77.34 77.48 76.50 77.08 468,870 -0.80(-1.03%)
Oct 01, 2013 77.16 78.31 77.06 77.89 1,077,275 +0.75(+0.97%)
Sep 30, 2013 75.89 77.27 75.70 77.14 773,659 +0.58(+0.76%)
Sep 27, 2013 75.76 76.79 75.76 76.56 688,156 +0.35(+0.47%)
Sep 26, 2013 76.13 76.59 75.95 76.21 578,735 +0.21(+0.27%)
Sep 25, 2013 74.76 76.06 74.74 76.00 822,493 +1.27(+1.70%)
Sep 24, 2013 74.27 75.19 73.93 74.73 710,850 +0.29(+0.39%)
Sep 23, 2013 75.17 75.29 74.14 74.44 745,571 -0.80(-1.07%)
Sep 20, 2013 75.73 75.86 75.20 75.24 833,892 -0.06(-0.07%)
Sep 19, 2013 75.02 75.64 75.01 75.30 785,970 +0.33(+0.44%)
Sep 18, 2013 74.68 75.03 73.79 74.97 540,783 +0.46(+0.61%)
Sep 17, 2013 74.27 74.72 74.09 74.52 361,416 +0.20(+0.26%)
Sep 16, 2013 74.47 74.75 74.27 74.32 614,977 +0.32(+0.43%)
Sep 13, 2013 75.12 75.12 73.89 74.00 444,439 -0.92(-1.23%)
Sep 12, 2013 75.82 75.98 74.62 74.93 400,867 -1.00(-1.31%)
Sep 11, 2013 75.56 76.03 75.29 75.92 305,753 +0.34(+0.44%)
Sep 10, 2013 74.57 75.76 74.51 75.59 779,668 +1.34(+1.81%)
Sep 09, 2013 73.94 74.54 73.94 74.25 436,424 +0.48(+0.66%)
Sep 06, 2013 74.62 74.94 73.57 73.76 586,525 -0.86(-1.15%)
Sep 05, 2013 74.31 74.96 74.31 74.62 317,164 +0.24(+0.33%)
Sep 04, 2013 74.44 74.62 73.98 74.38 914,963 +0.00(+0.00%)
Sep 03, 2013 75.84 75.84 74.03 74.38 967,289 -0.27(-0.36%)
Aug 30, 2013 75.29 75.64 74.33 74.65 706,214 -1.11(-1.46%)
Aug 29, 2013 75.51 76.06 75.22 75.76 431,112 +0.18(+0.23%)
Aug 28, 2013 75.89 76.20 75.47 75.58 331,776 -0.43(-0.56%)
Aug 27, 2013 76.75 77.02 76.01 76.01 624,478 -1.46(-1.89%)
Aug 26, 2013 77.51 78.22 77.40 77.47 287,070 +0.08(+0.11%)
Aug 23, 2013 76.48 77.54 76.23 77.39 516,865 +1.13(+1.48%)
Aug 22, 2013 76.14 76.68 76.01 76.26 408,081 +0.07(+0.09%)
Aug 21, 2013 76.06 76.65 75.70 76.19 734,605 +0.07(+0.09%)
Aug 20, 2013 75.08 76.53 74.88 76.13 648,029 +1.22(+1.63%)
Aug 19, 2013 75.28 75.92 74.83 74.91 729,107 -0.42(-0.56%)
Aug 16, 2013 76.13 76.32 75.25 75.33 687,476 -1.01(-1.32%)
Aug 15, 2013 77.32 77.63 76.33 76.33 768,774 -1.56(-2.00%)
Aug 14, 2013 78.57 78.94 77.85 77.89 431,111 -0.88(-1.11%)
Aug 13, 2013 77.13 79.18 76.83 78.77 1,286,830 +1.90(+2.47%)
Aug 12, 2013 77.51 77.85 76.83 76.87 736,750 -0.67(-0.87%)
Aug 09, 2013 75.83 77.60 75.57 77.54 1,505,594 +1.42(+1.86%)
Aug 08, 2013 77.38 77.51 73.96 76.12 2,672,239 -0.60(-0.78%)
Aug 07, 2013 77.21 77.31 76.28 76.72 1,067,301 -0.83(-1.07%)
Aug 06, 2013 77.77 77.77 76.91 77.55 683,107 -0.21(-0.28%)
Aug 05, 2013 77.56 78.12 77.29 77.76 478,027 -0.06(-0.07%)
Aug 02, 2013 77.65 77.86 77.22 77.82 442,895 +0.04(+0.05%)
Aug 01, 2013 77.54 78.05 76.88 77.78 979,173 +0.88(+1.14%)
Jul 31, 2013 76.68 77.44 76.46 76.90 559,306 +0.28(+0.37%)
Jul 30, 2013 76.94 77.19 76.59 76.62 517,736 -0.13(-0.17%)
Jul 29, 2013 77.02 77.27 76.38 76.75 356,192 -0.29(-0.38%)
Jul 26, 2013 77.31 77.78 76.80 77.04 665,049 +0.39(+0.51%)
Jul 25, 2013 76.35 76.88 75.56 76.65 992,440 +0.64(+0.85%)
Jul 24, 2013 77.21 77.33 75.77 76.01 555,526 -1.09(-1.41%)
Jul 23, 2013 77.37 77.93 76.88 77.10 627,433 -0.05(-0.06%)
Jul 22, 2013 76.62 77.37 76.06 77.15 588,061 +0.50(+0.66%)
Jul 19, 2013 76.59 77.14 76.46 76.64 381,711 -0.27(-0.35%)
Jul 18, 2013 75.98 77.06 75.89 76.91 1,089,128 +0.95(+1.25%)
Jul 17, 2013 76.96 77.28 75.93 75.96 401,813 -0.84(-1.09%)
Jul 16, 2013 77.65 77.98 76.31 76.80 482,929 -0.93(-1.20%)
Jul 15, 2013 77.29 77.83 76.57 77.73 494,620 +0.66(+0.86%)
Jul 12, 2013 77.31 77.68 76.75 77.07 542,326 -0.08(-0.11%)
Jul 11, 2013 77.85 78.05 77.11 77.16 845,988 +0.01(+0.01%)
Jul 10, 2013 77.61 77.67 77.01 77.15 889,523 -0.42(-0.54%)
Jul 09, 2013 78.33 78.46 77.51 77.57 404,250 -0.48(-0.62%)
Jul 08, 2013 77.47 78.32 77.32 78.05 661,753 +1.06(+1.38%)
Jul 05, 2013 77.02 77.29 75.93 76.99 293,816 +0.55(+0.72%)
Jul 03, 2013 75.72 76.63 75.54 76.44 282,408 +0.48(+0.64%)
Jul 02, 2013 76.45 77.06 75.55 75.95 489,765 -0.39(-0.51%)
Jul 01, 2013 76.19 77.10 75.94 76.34 773,794 +0.67(+0.89%)
Jun 28, 2013 74.59 76.21 74.30 75.67 891,969 +1.07(+1.44%)
Jun 27, 2013 74.79 75.28 74.45 74.60 722,037 +0.25(+0.34%)
Jun 26, 2013 75.31 75.56 74.09 74.35 1,264,209 -1.53(-2.02%)
Jun 25, 2013 75.24 76.05 75.24 75.88 539,271 +1.09(+1.46%)
Jun 24, 2013 74.44 75.33 74.11 74.79 757,185 -0.48(-0.64%)
Jun 21, 2013 77.40 77.45 75.11 75.27 1,038,211 -2.00(-2.58%)
Jun 20, 2013 78.02 78.12 77.13 77.27 755,634 -1.11(-1.42%)
Jun 19, 2013 77.66 78.76 76.86 78.38 1,157,781 +0.41(+0.53%)
Jun 18, 2013 76.86 77.98 76.52 77.97 370,668 +1.13(+1.47%)
Jun 17, 2013 76.93 77.74 76.49 76.84 559,887 +0.00(+0.00%)
Jun 14, 2013 76.96 77.92 76.06 76.84 560,187 -0.25(-0.33%)
Jun 13, 2013 76.80 77.61 76.58 77.09 501,418 +0.37(+0.49%)
Jun 12, 2013 77.41 77.71 76.43 76.72 495,074 -0.32(-0.41%)
Jun 11, 2013 77.22 77.71 76.95 77.03 522,680 -0.87(-1.11%)
Jun 10, 2013 78.55 79.15 77.69 77.90 396,961 -0.65(-0.83%)
Jun 07, 2013 77.78 78.75 77.49 78.55 581,320 +1.02(+1.31%)
Jun 06, 2013 76.18 77.55 76.05 77.54 368,555 +1.57(+2.06%)
Jun 05, 2013 76.35 77.27 75.95 75.97 507,044 -0.41(-0.54%)
Jun 04, 2013 76.76 77.69 76.28 76.38 589,300 -0.52(-0.68%)
Jun 03, 2013 75.96 76.92 74.81 76.90 985,367 +0.96(+1.26%)
May 31, 2013 76.19 77.44 75.94 75.94 529,496 -0.51(-0.67%)
May 30, 2013 76.71 77.22 76.00 76.46 563,568 -0.08(-0.11%)
May 29, 2013 77.45 77.77 76.21 76.54 826,710 -1.37(-1.76%)
May 28, 2013 78.26 78.75 77.20 77.91 583,857 +0.22(+0.29%)
May 24, 2013 78.02 78.27 77.44 77.69 633,230 -0.64(-0.82%)
May 23, 2013 78.79 79.58 77.53 78.33 1,550,704 -1.60(-2.00%)
May 22, 2013 81.28 81.36 79.70 79.93 554,754 -1.29(-1.58%)
May 21, 2013 81.21 82.67 81.10 81.22 803,399 +0.61(+0.76%)
May 20, 2013 79.92 81.03 79.53 80.60 676,612 +0.34(+0.42%)
May 17, 2013 79.72 80.55 79.66 80.27 615,119 +0.69(+0.87%)
May 16, 2013 80.42 80.98 79.22 79.58 655,412 -0.91(-1.13%)
May 15, 2013 80.08 80.62 79.58 80.49 374,255 +1.30(+1.65%)
May 13, 2013 79.42 79.54 77.94 79.19 781,339 -0.40(-0.50%)
May 10, 2013 79.00 80.09 78.74 79.59 576,818 +0.66(+0.84%)
May 09, 2013 79.11 79.84 78.80 78.93 459,484 -0.37(-0.47%)
May 08, 2013 79.65 80.00 78.82 79.30 539,749 -0.43(-0.54%)
May 07, 2013 79.48 79.84 78.82 79.73 460,742 +0.62(+0.79%)
May 06, 2013 78.92 79.23 78.28 79.10 422,964 +0.33(+0.41%)
May 03, 2013 79.21 78.96 78.39 78.78 745,582 -0.03(-0.04%)
May 02, 2013 78.67 79.17 78.19 78.80 724,191 +0.23(+0.30%)
May 01, 2013 78.12 79.16 77.73 78.57 738,598 +0.43(+0.55%)
Apr 30, 2013 77.32 78.19 76.70 78.14 850,538 +0.80(+1.04%)
Apr 29, 2013 77.32 77.86 77.10 77.34 820,975 +0.07(+0.10%)
Apr 26, 2013 77.36 77.34 76.83 77.27 762,494 -0.06(-0.07%)
Apr 25, 2013 76.95 78.26 76.44 77.32 1,375,909 +1.70(+2.24%)
Apr 24, 2013 74.97 75.86 74.97 75.63 712,473 +0.59(+0.78%)
Apr 23, 2013 74.11 75.67 74.09 75.04 702,639 +1.38(+1.87%)
Apr 22, 2013 74.39 74.50 73.36 73.66 605,464 -0.80(-1.08%)
Apr 19, 2013 73.73 75.17 72.65 74.46 1,121,669 +0.94(+1.28%)
Apr 18, 2013 74.34 74.40 73.42 73.52 701,524 -0.84(-1.13%)
Apr 17, 2013 74.76 74.76 73.64 74.36 818,814 -0.61(-0.81%)
Apr 16, 2013 75.17 75.43 74.34 74.97 773,095 +0.19(+0.25%)
Apr 15, 2013 76.29 76.58 74.52 74.78 1,078,241 -1.60(-2.10%)
Apr 12, 2013 77.29 77.81 76.00 76.38 1,083,164 -0.95(-1.23%)
Apr 11, 2013 75.49 77.67 75.28 77.33 1,118,221 +1.66(+2.19%)
Apr 10, 2013 73.60 76.25 73.60 75.67 1,888,053 +2.35(+3.20%)
Apr 09, 2013 74.50 74.50 73.13 73.33 1,570,211 -1.79(-2.38%)
Apr 08, 2013 75.46 75.60 74.85 75.12 898,969 -0.30(-0.40%)
Apr 05, 2013 76.04 76.04 75.23 75.41 980,978 -1.16(-1.52%)
Apr 04, 2013 76.58 77.30 76.33 76.58 879,635 +0.07(+0.10%)
Apr 03, 2013 77.14 77.28 75.93 76.50 908,153 -0.66(-0.86%)
Apr 02, 2013 76.85 77.24 75.77 77.17 1,026,481 +0.46(+0.60%)
Apr 01, 2013 76.89 77.35 76.08 76.71 804,353 -0.29(-0.38%)
Mar 28, 2013 75.78 77.39 75.73 77.00 1,386,139 +0.94(+1.24%)
Mar 27, 2013 75.48 76.11 75.42 76.06 591,657 +0.04(+0.05%)
Mar 26, 2013 75.33 76.03 75.05 76.02 1,040,759 +1.00(+1.33%)
Mar 25, 2013 74.37 75.40 73.90 75.02 1,235,389 +0.67(+0.90%)
Mar 22, 2013 74.64 74.94 73.57 74.35 633,691 -0.21(-0.27%)
Mar 21, 2013 74.44 75.20 74.39 74.56 661,477 -0.18(-0.24%)
Mar 20, 2013 74.59 75.18 74.34 74.73 784,643 +0.20(+0.26%)
Mar 19, 2013 75.07 75.35 74.26 74.54 1,471,915 -0.59(-0.78%)
Mar 18, 2013 73.63 75.18 73.55 75.12 1,309,686 +1.05(+1.42%)
Mar 15, 2013 72.52 74.09 72.06 74.07 1,329,835 +1.77(+2.45%)
Mar 14, 2013 73.45 73.65 72.02 72.30 819,878 -1.02(-1.40%)
Mar 13, 2013 72.18 73.40 71.98 73.33 692,844 +1.31(+1.82%)
Mar 12, 2013 71.92 72.29 71.58 72.02 709,557 -0.16(-0.22%)
Mar 11, 2013 71.57 72.67 71.53 72.17 740,524 +0.64(+0.90%)
Mar 08, 2013 71.16 71.83 70.41 71.53 791,038 +0.58(+0.81%)
Mar 07, 2013 70.79 71.45 70.47 70.95 1,037,487 +0.04(+0.05%)
Mar 06, 2013 71.77 71.90 70.72 70.92 1,348,868 -0.72(-1.00%)
Mar 05, 2013 71.75 72.11 71.42 71.63 1,384,134 -0.07(-0.09%)
Mar 04, 2013 70.97 71.91 70.84 71.70 1,179,949 +0.61(+0.85%)
Mar 01, 2013 71.09 71.36 70.40 71.09 1,367,073 +0.03(+0.04%)
Feb 28, 2013 71.77 72.06 71.07 71.07 1,268,341 -0.89(-1.24%)
Feb 27, 2013 71.95 72.22 70.95 71.96 774,309 +0.14(+0.19%)
Feb 26, 2013 73.00 73.47 71.14 71.82 1,063,630 -1.13(-1.54%)
Feb 25, 2013 73.97 74.23 72.95 72.95 622,842 -0.79(-1.07%)
Feb 22, 2013 73.73 73.97 73.20 73.74 578,130 +0.14(+0.19%)
Feb 21, 2013 73.78 74.52 73.13 73.60 983,080 -0.41(-0.55%)
Feb 20, 2013 74.86 75.35 73.91 74.01 696,836 -1.14(-1.51%)
Feb 19, 2013 73.65 75.81 73.14 75.14 1,859,136 +1.60(+2.18%)
Feb 15, 2013 73.38 73.71 72.55 73.54 1,339,615 +0.15(+0.20%)
Feb 14, 2013 73.23 74.21 73.16 73.39 1,079,991 -0.12(-0.16%)
Feb 13, 2013 73.45 73.66 72.47 73.51 1,115,653 +0.34(+0.47%)
Feb 12, 2013 72.97 73.20 72.16 73.17 941,936 +0.20(+0.27%)
Feb 11, 2013 73.22 73.46 71.89 72.97 814,273 -0.47(-0.65%)
Feb 08, 2013 72.93 74.21 72.62 73.45 1,394,480 +1.64(+2.28%)
Feb 07, 2013 74.33 75.40 68.58 71.81 5,510,710 +3.95(+5.82%)
Feb 06, 2013 67.82 68.35 67.52 67.86 911,061 +0.62(+0.93%)
Feb 04, 2013 68.25 68.63 67.16 67.24 1,142,312 -1.33(-1.94%)
Feb 01, 2013 68.70 68.92 67.92 68.57 1,023,803 +0.13(+0.19%)
Jan 31, 2013 68.39 68.93 68.00 68.44 1,094,809 -0.01(-0.01%)
Jan 30, 2013 69.27 69.72 68.42 68.45 849,359 -0.97(-1.39%)
Jan 29, 2013 70.59 70.59 69.34 69.42 915,139 -1.28(-1.80%)
Jan 28, 2013 70.21 71.41 70.05 70.69 1,120,911 +0.64(+0.92%)
Jan 25, 2013 69.83 70.43 69.61 70.05 754,423 +0.22(+0.32%)
Jan 24, 2013 69.82 70.27 69.18 69.83 631,565 +0.24(+0.35%)
Jan 23, 2013 68.76 69.76 68.68 69.59 439,749 +0.62(+0.90%)
Jan 22, 2013 68.65 69.30 68.52 68.96 449,331 +0.31(+0.45%)
Jan 18, 2013 68.36 68.68 68.19 68.65 286,186 +0.31(+0.45%)
Jan 17, 2013 68.10 69.10 68.05 68.35 483,017 +0.06(+0.08%)
Jan 16, 2013 68.72 68.72 67.94 68.29 395,991 -0.26(-0.38%)
Jan 15, 2013 67.36 68.63 66.58 68.55 474,700 +0.99(+1.46%)
Jan 14, 2013 67.04 67.80 66.93 67.57 712,385 +0.27(+0.40%)
Jan 11, 2013 67.10 68.65 66.54 67.30 838,067 +0.49(+0.74%)
Jan 10, 2013 67.55 67.55 66.57 66.80 626,438 -0.59(-0.87%)
Jan 09, 2013 67.39 68.16 67.23 67.39 577,420 +0.20(+0.30%)
Jan 08, 2013 68.11 68.57 67.16 67.18 902,653 -1.12(-1.64%)
Jan 07, 2013 68.10 68.70 68.10 68.30 1,132,640 -0.23(-0.34%)
Jan 04, 2013 67.72 68.55 67.39 68.53 660,571 +1.05(+1.56%)
Jan 03, 2013 67.82 68.37 67.15 67.48 559,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.