Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.37 +1.04 (+2.52%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 99.25 100.05 100.05 100.05 421,809 +0.95(+0.96%)
Dec 30, 2013 99.74 99.96 98.31 99.10 516,044 -0.26(-0.26%)
Dec 27, 2013 99.71 101.19 99.10 99.36 402,865 -0.23(-0.23%)
Dec 26, 2013 99.59 100.31 99.04 99.59 621,445 -0.10(-0.10%)
Dec 24, 2013 99.23 100.29 99.06 99.69 144,599 +0.40(+0.40%)
Dec 23, 2013 99.24 99.74 98.70 99.29 685,899 +0.43(+0.44%)
Dec 20, 2013 98.09 99.40 98.09 98.86 1,121,672 +0.87(+0.89%)
Dec 19, 2013 98.91 98.96 97.40 97.99 689,686 -0.79(-0.80%)
Dec 18, 2013 98.40 99.04 96.62 98.78 1,209,898 +0.79(+0.80%)
Dec 17, 2013 99.27 99.27 97.60 97.99 936,766 -0.73(-0.74%)
Dec 16, 2013 99.70 99.74 98.37 98.72 857,132 -0.52(-0.53%)
Dec 13, 2013 99.84 99.88 97.75 99.25 1,586,272 +1.73(+1.78%)
Dec 12, 2013 96.47 97.65 96.27 97.51 1,030,467 +0.80(+0.82%)
Dec 11, 2013 98.97 99.34 96.57 96.72 1,158,623 -2.17(-2.19%)
Dec 10, 2013 95.29 100.76 95.07 98.88 1,889,957 +4.63(+4.91%)
Dec 09, 2013 94.76 95.41 93.91 94.26 841,633 -0.20(-0.21%)
Dec 06, 2013 96.35 96.58 93.73 94.46 1,304,141 -0.36(-0.38%)
Dec 05, 2013 94.55 95.42 93.96 94.82 943,967 -0.69(-0.72%)
Dec 04, 2013 95.99 97.32 94.19 95.50 1,577,694 -1.27(-1.32%)
Dec 03, 2013 92.40 96.89 93.10 96.78 1,955,262 +3.68(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.