Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.83	63.37	62.54	62.56	503,541	-0.65(-1.02%)
Dec 29, 2011	63.36	63.92	62.48	63.21	535,563	+0.08(+0.13%)
Dec 28, 2011	63.78	64.42	63.06	63.13	528,899	-0.59(-0.93%)
Dec 27, 2011	63.00	64.11	62.87	63.72	607,330	+0.60(+0.95%)
Dec 23, 2011	62.57	63.30	62.51	63.12	457,417	+1.57(+2.55%)
Dec 21, 2011	61.97	62.16	61.25	61.55	1,135,378	-0.39(-0.62%)
Dec 20, 2011	61.08	62.23	60.98	61.94	903,912	+1.80(+2.99%)
Dec 19, 2011	61.23	61.50	60.11	60.14	836,916	-0.91(-1.49%)
Dec 16, 2011	61.33	61.62	60.71	61.05	1,209,512	+0.26(+0.43%)
Dec 15, 2011	60.66	61.20	60.45	60.79	687,542	+0.73(+1.21%)
Dec 14, 2011	60.90	60.92	59.89	60.06	912,157	-0.90(-1.47%)
Dec 13, 2011	62.48	62.87	60.78	60.96	831,054	-1.13(-1.82%)
Dec 12, 2011	62.74	62.91	62.03	62.09	1,308,673	-1.01(-1.59%)
Dec 09, 2011	62.82	63.53	62.65	63.09	862,568	+0.34(+0.54%)
Dec 08, 2011	62.44	63.37	62.29	62.75	644,144	-0.09(-0.14%)
Dec 07, 2011	62.57	63.12	62.51	62.84	680,060	-0.08(-0.13%)
Dec 06, 2011	63.05	63.33	62.62	62.92	845,362	+0.15(+0.24%)
Dec 05, 2011	62.41	63.34	62.21	62.77	607,385	+0.77(+1.25%)
Dec 02, 2011	62.34	62.37	61.49	62.00	687,094	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.