Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 62.83 63.37 62.54 62.56 503,541 -0.65(-1.02%)
Dec 29, 2011 63.36 63.92 62.48 63.21 535,563 +0.08(+0.13%)
Dec 28, 2011 63.78 64.42 63.06 63.13 528,899 -0.59(-0.93%)
Dec 27, 2011 63.00 64.11 62.87 63.72 607,330 +0.60(+0.95%)
Dec 23, 2011 62.57 63.30 62.51 63.12 457,417 +1.57(+2.55%)
Dec 21, 2011 61.97 62.16 61.25 61.55 1,135,378 -0.39(-0.62%)
Dec 20, 2011 61.08 62.23 60.98 61.94 903,912 +1.80(+2.99%)
Dec 19, 2011 61.23 61.50 60.11 60.14 836,916 -0.91(-1.49%)
Dec 16, 2011 61.33 61.62 60.71 61.05 1,209,512 +0.26(+0.43%)
Dec 15, 2011 60.66 61.20 60.45 60.79 687,542 +0.73(+1.21%)
Dec 14, 2011 60.90 60.92 59.89 60.06 912,157 -0.90(-1.47%)
Dec 13, 2011 62.48 62.87 60.78 60.96 831,054 -1.13(-1.82%)
Dec 12, 2011 62.74 62.91 62.03 62.09 1,308,673 -1.01(-1.59%)
Dec 09, 2011 62.82 63.53 62.65 63.09 862,568 +0.34(+0.54%)
Dec 08, 2011 62.44 63.37 62.29 62.75 644,144 -0.09(-0.14%)
Dec 07, 2011 62.57 63.12 62.51 62.84 680,060 -0.08(-0.13%)
Dec 06, 2011 63.05 63.33 62.62 62.92 845,362 +0.15(+0.24%)
Dec 05, 2011 62.41 63.34 62.21 62.77 607,385 +0.77(+1.25%)
Dec 02, 2011 62.34 62.37 61.49 62.00 687,094 +0.28(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.