Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 32.12 32.31 31.67 31.86 645,173 -0.25(-0.78%)
Dec 28, 2006 32.23 32.45 31.89 32.11 423,307 -0.12(-0.36%)
Dec 27, 2006 32.16 32.31 31.92 32.23 443,619 +0.08(+0.25%)
Dec 26, 2006 32.10 32.16 31.81 32.15 397,416 +0.02(+0.06%)
Dec 22, 2006 31.90 32.19 31.87 32.13 389,492 +0.23(+0.73%)
Dec 21, 2006 32.28 32.40 31.82 31.90 400,206 -0.38(-1.17%)
Dec 20, 2006 31.91 32.65 31.83 32.28 1,517,011 +0.33(+1.04%)
Dec 19, 2006 31.65 32.09 31.33 31.94 2,065,537 +0.11(+0.34%)
Dec 18, 2006 31.63 32.02 31.45 31.84 879,092 +0.22(+0.71%)
Dec 15, 2006 32.08 32.08 31.61 31.61 1,237,112 -0.51(-1.59%)
Dec 14, 2006 31.90 32.37 31.81 32.12 632,897 +0.22(+0.70%)
Dec 13, 2006 31.99 32.05 31.67 31.90 795,055 +0.00(+0.00%)
Dec 12, 2006 32.26 32.29 31.61 31.90 2,091,652 -0.50(-1.55%)
Dec 11, 2006 33.13 33.14 32.33 32.40 1,162,115 -0.76(-2.30%)
Dec 08, 2006 33.15 33.56 33.14 33.16 1,548,818 +0.00(+0.00%)
Dec 07, 2006 33.16 34.57 33.14 33.16 2,859,141 +0.98(+3.03%)
Dec 06, 2006 32.60 32.60 32.03 32.19 2,207,941 +0.38(+1.18%)
Dec 05, 2006 31.67 31.88 31.54 31.81 2,232,159 +0.28(+0.88%)
Dec 04, 2006 31.63 31.98 31.52 31.53 1,264,231 -0.09(-0.28%)
Dec 01, 2006 31.76 32.05 31.41 31.62 1,890,098 -0.28(-0.87%)
Nov 30, 2006 31.28 32.08 31.28 31.90 2,889,609 +0.69(+2.21%)
Nov 29, 2006 32.84 33.40 30.59 31.21 6,087,798 -1.57(-4.78%)
Nov 28, 2006 32.97 33.12 32.76 32.78 784,788 -0.23(-0.71%)
Nov 27, 2006 33.94 33.94 32.97 33.01 785,569 -1.10(-3.23%)
Nov 24, 2006 33.96 34.32 33.76 34.11 165,394 -0.07(-0.21%)
Nov 22, 2006 34.01 34.19 33.83 34.18 468,730 +0.24(+0.71%)
Nov 21, 2006 33.97 34.15 33.82 33.94 442,057 -0.06(-0.18%)
Nov 20, 2006 34.02 34.54 33.77 34.00 772,511 -0.11(-0.32%)
Nov 17, 2006 34.18 34.24 33.89 34.11 1,574,486 +0.08(+0.24%)
Nov 16, 2006 34.18 34.26 33.85 34.03 872,395 -0.06(-0.18%)
Nov 15, 2006 33.77 34.11 33.69 34.09 973,842 +0.32(+0.96%)
Nov 14, 2006 33.34 33.86 33.30 33.77 914,358 +0.43(+1.29%)
Nov 13, 2006 33.47 33.80 33.24 33.34 907,997 -0.13(-0.37%)
Nov 10, 2006 33.29 33.55 33.23 33.47 642,048 +0.21(+0.62%)
Nov 09, 2006 32.94 33.44 32.94 33.26 1,199,837 +0.35(+1.06%)
Nov 08, 2006 32.11 32.97 31.93 32.91 851,526 +0.62(+1.91%)
Nov 07, 2006 32.43 32.62 32.22 32.29 821,282 -0.14(-0.44%)
Nov 06, 2006 32.29 32.62 32.22 32.44 1,470,473 +0.18(+0.56%)
Nov 03, 2006 32.58 32.93 31.81 32.26 1,657,072 -0.27(-0.83%)
Nov 02, 2006 31.53 33.14 31.53 32.53 4,528,490 +1.65(+5.34%)
Nov 01, 2006 31.59 31.59 30.59 30.88 1,649,148 -0.50(-1.60%)
Oct 31, 2006 32.11 32.27 31.33 31.38 1,195,484 -0.85(-2.64%)
Oct 30, 2006 31.99 32.39 31.61 32.23 1,220,595 +0.11(+0.33%)
Oct 27, 2006 32.50 32.65 32.11 32.12 726,085 -0.49(-1.51%)
Oct 26, 2006 31.67 32.71 31.50 32.62 1,523,930 +1.08(+3.44%)
Oct 25, 2006 32.07 32.08 30.86 31.53 2,462,841 -1.05(-3.22%)
Oct 24, 2006 32.39 32.76 32.19 32.58 1,074,954 +0.10(+0.30%)
Oct 23, 2006 31.77 32.54 31.75 32.48 1,241,130 +0.71(+2.23%)
Oct 20, 2006 31.88 32.05 31.56 31.77 702,648 -0.18(-0.56%)
Oct 19, 2006 31.29 31.99 31.22 31.95 1,138,567 +0.54(+1.71%)
Oct 18, 2006 31.45 31.67 31.06 31.42 721,844 +0.13(+0.40%)
Oct 17, 2006 31.54 31.54 30.84 31.29 1,061,673 -0.56(-1.74%)
Oct 16, 2006 31.81 31.96 31.59 31.85 908,443 +0.07(+0.23%)
Oct 13, 2006 31.36 31.81 31.25 31.77 1,041,696 +0.43(+1.37%)
Oct 12, 2006 30.89 31.45 30.89 31.34 470,850 +0.48(+1.57%)
Oct 11, 2006 30.98 31.01 30.69 30.86 462,368 -0.29(-0.92%)
Oct 10, 2006 31.16 31.43 31.05 31.15 664,815 +0.07(+0.23%)
Oct 09, 2006 30.84 31.22 30.47 31.07 568,837 +0.11(+0.35%)
Oct 06, 2006 31.51 31.52 30.85 30.97 836,125 -0.64(-2.01%)
Oct 05, 2006 31.49 31.64 31.01 31.60 854,985 +0.11(+0.34%)
Oct 04, 2006 30.73 31.55 30.68 31.50 2,052,033 +0.93(+3.05%)
Oct 03, 2006 29.93 30.81 29.48 30.56 2,172,117 +0.65(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.