Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2023				3.590	56	-0.12(-3.35%)
Dec 13, 2023				3.715	0	+0.06(+1.77%)
Dec 08, 2023				3.650	0	+0.08(+2.27%)
Dec 01, 2023				3.569	0	+0.14(+4.08%)
Nov 15, 2023				3.429	0	-0.10(-2.86%)
Nov 14, 2023	3.530	3.530	3.530	3.530	3,553	+0.04(+1.15%)
Nov 02, 2023				3.490	0	+0.22(+6.73%)
Oct 30, 2023				3.270	10,212	+0.17(+5.48%)
Oct 13, 2023				3.100	20,603	+0.04(+1.15%)
Oct 09, 2023				3.065	0	+0.02(+0.49%)
Oct 06, 2023	3.040	3.050	3.040	3.050	211,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J Sainsbury Plc Ord (OP: JSNSF )

Historical Prices

Sections

Services

Contact Information

Follow Us