Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2021 3.480 3.480 3.480 12 -0.10(-2.93%)
Dec 10, 2021 3.585 3.585 3.585 0 -0.04(-1.24%)
Dec 01, 2021 3.630 3.630 3.630 0 +0.02(+0.57%)
Nov 30, 2021 3.870 3.850 3.610 3.610 737 -0.24(-6.25%)
Nov 29, 2021 4.000 4.000 3.850 3.850 400 +0.03(+0.85%)
Nov 26, 2021 3.817 3.817 3.817 3.817 458 -0.07(-1.81%)
Nov 22, 2021 3.888 3.888 3.888 0 +0.04(+0.99%)
Nov 18, 2021 3.850 3.850 3.850 0 -0.09(-2.28%)
Nov 12, 2021 3.940 3.940 3.940 0 +0.08(+2.07%)
Nov 09, 2021 3.760 3.916 3.760 3.860 9,347 +0.09(+2.35%)
Nov 04, 2021 3.771 3.771 3.771 0 -0.20(-5.10%)
Nov 02, 2021 3.974 3.974 3.974 4 -0.05(-1.14%)
Oct 29, 2021 4.020 4.020 4.020 0 -0.12(-3.02%)
Oct 28, 2021 4.145 4.145 4.145 4.145 977 -0.07(-1.54%)
Oct 27, 2021 4.210 4.210 4.210 4.210 405 +0.19(+4.70%)
Oct 20, 2021 4.021 4.021 4.021 50 -0.08(-1.93%)
Oct 19, 2021 4.093 4.100 4.093 4.100 14,124 +0.15(+3.80%)
Oct 18, 2021 4.038 4.038 3.950 3.950 4,910 -0.10(-2.59%)
Oct 14, 2021 4.055 4.055 4.055 16 +0.13(+3.44%)
Oct 13, 2021 3.920 3.920 3.920 3.920 644 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.