Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.550 5.550 5.460 5.460 3,290 -0.20(-3.53%)
Dec 28, 2012 5.575 5.660 5.575 5.660 760 +0.18(+3.28%)
Dec 27, 2012 5.597 5.597 5.480 5.480 2,600 -0.02(-0.36%)
Dec 26, 2012 5.590 5.590 5.500 5.500 530 +0.05(+0.92%)
Dec 24, 2012 5.550 5.550 5.450 5.450 4,790 -0.14(-2.50%)
Dec 21, 2012 5.650 5.650 5.550 5.590 1,860 -0.06(-1.06%)
Dec 20, 2012 5.660 5.700 5.650 5.650 3,120 +0.05(+0.89%)
Dec 19, 2012 5.783 5.783 5.600 5.600 2,600 -0.02(-0.36%)
Dec 18, 2012 5.620 5.620 5.600 5.620 5,760 +0.07(+1.26%)
Dec 17, 2012 5.550 5.550 5.510 5.550 680 +0.01(+0.18%)
Dec 14, 2012 5.540 5.540 5.540 5.540 1,150 +0.09(+1.65%)
Dec 13, 2012 5.450 5.450 5.450 5.450 130 -0.05(-0.91%)
Dec 12, 2012 5.564 5.564 5.500 5.500 2,850 +0.03(+0.55%)
Dec 11, 2012 5.650 5.650 5.470 5.470 5,790 +0.07(+1.30%)
Dec 10, 2012 5.400 5.400 5.400 5.400 420 +0.05(+0.93%)
Dec 06, 2012 5.350 5.350 5.350 5.350 0 -0.04(-0.74%)
Nov 30, 2012 5.390 5.390 5.390 8,110 -0.15(-2.71%)
Nov 29, 2012 5.540 5.540 5.540 5.540 830 +0.27(+5.12%)
Nov 28, 2012 5.310 5.310 5.270 5.270 880 -0.13(-2.41%)
Nov 27, 2012 5.400 5.400 5.400 5.400 720 +0.14(+2.66%)
Nov 26, 2012 5.260 5.260 5.260 5.260 730 -0.04(-0.75%)
Nov 24, 2012 5.292 5.300 5.292 5.300 898 +0.00(+0.00%)
Nov 23, 2012 5.292 5.300 5.292 5.300 898 +0.15(+2.91%)
Nov 21, 2012 5.150 5.150 5.150 5.150 190 -0.05(-0.96%)
Nov 20, 2012 5.290 5.290 5.200 5.200 320 +0.01(+0.19%)
Nov 16, 2012 5.190 5.190 5.190 0 -0.23(-4.24%)
Nov 13, 2012 5.420 5.420 5.420 2,630 -0.02(-0.37%)
Nov 12, 2012 5.400 5.440 5.400 5.440 500 -0.01(-0.18%)
Nov 09, 2012 5.450 5.450 5.450 5.450 1,250 -0.05(-0.91%)
Nov 08, 2012 5.500 5.500 5.500 5.500 360 +0.05(+0.92%)
Nov 07, 2012 5.450 5.450 5.450 5.450 1,570 -0.19(-3.37%)
Nov 06, 2012 5.470 5.640 5.470 5.640 2,770 +0.09(+1.62%)
Nov 05, 2012 5.550 5.550 5.550 5.550 1,120 -0.07(-1.25%)
Nov 02, 2012 5.620 5.620 5.620 5.620 610 +0.02(+0.36%)
Nov 01, 2012 5.600 5.600 5.600 5.600 780 +0.17(+3.13%)
Oct 31, 2012 5.430 5.430 5.430 5.430 1,240 -0.20(-3.55%)
Oct 26, 2012 5.630 5.630 5.630 0 +0.03(+0.54%)
Oct 24, 2012 5.600 5.600 5.600 0 +0.20(+3.70%)
Oct 23, 2012 5.400 5.400 5.400 5.400 1,390 -0.30(-5.26%)
Oct 18, 2012 5.700 5.700 5.700 5.700 0 +0.20(+3.64%)
Oct 17, 2012 5.500 5.500 5.500 5.500 420 -0.20(-3.51%)
Oct 12, 2012 5.700 5.700 5.700 0 +0.10(+1.79%)
Oct 11, 2012 5.700 5.700 5.600 5.600 1,610 +0.00(+0.00%)
Oct 10, 2012 4.571 5.686 4.571 5.600 2,140 -0.11(-2.00%)
Oct 06, 2012 5.714 5.714 5.714 0 +0.00(+0.00%)
Oct 05, 2012 5.714 5.714 5.714 5.714 390 +0.10(+1.85%)
Oct 04, 2012 5.610 5.610 5.610 5.610 160 +0.01(+0.18%)
Oct 03, 2012 5.600 5.600 5.600 5.600 170 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.