Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.600 4.600 4.580 4.580 2,360 +0.10(+2.23%)
Dec 29, 2011 4.460 4.480 4.460 4.480 420 -0.02(-0.44%)
Dec 28, 2011 4.660 4.660 4.500 4.500 3,180 -0.17(-3.64%)
Dec 27, 2011 4.520 4.670 4.500 4.670 3,220 +0.05(+1.08%)
Dec 22, 2011 4.620 4.620 4.620 4.620 0 +0.22(+5.00%)
Dec 21, 2011 4.600 4.600 4.400 4.400 18,760 -0.10(-2.22%)
Dec 20, 2011 4.500 4.540 4.500 4.500 520 +0.15(+3.45%)
Dec 16, 2011 4.350 4.350 4.350 4.350 0 -0.05(-1.14%)
Dec 14, 2011 4.400 4.400 4.400 4.400 0 -0.20(-4.35%)
Dec 13, 2011 4.520 4.600 4.500 4.600 1,330 -0.05(-1.08%)
Dec 12, 2011 4.420 4.650 4.420 4.650 890 +0.10(+2.20%)
Dec 09, 2011 4.630 4.630 4.550 4.550 790 +0.11(+2.48%)
Dec 08, 2011 4.650 4.650 4.440 4.440 3,520 -0.11(-2.42%)
Dec 07, 2011 4.550 4.550 4.550 4.550 110 -0.05(-1.09%)
Dec 05, 2011 4.600 4.600 4.600 0 +0.05(+1.10%)
Dec 02, 2011 4.600 4.600 4.550 4.550 32,800 -0.15(-3.19%)
Dec 01, 2011 4.770 4.770 4.650 4.700 1,530 +0.05(+1.08%)
Nov 30, 2011 17.10 4.650 4.650 4.650 1,920 +0.10(+2.20%)
Nov 29, 2011 4.600 4.600 4.550 4.550 780 +0.02(+0.44%)
Nov 23, 2011 4.530 4.530 4.530 0 +0.11(+2.49%)
Nov 22, 2011 4.430 4.430 4.420 4.420 3,970 -0.06(-1.34%)
Nov 21, 2011 4.480 4.500 4.480 4.480 770 -0.25(-5.37%)
Nov 18, 2011 4.734 4.734 4.734 4.734 2,710 +0.08(+1.81%)
Nov 17, 2011 4.650 4.650 4.650 4.650 100 +0.00(+0.00%)
Nov 16, 2011 4.600 4.650 4.600 4.650 360 -0.27(-5.49%)
Nov 15, 2011 4.920 4.920 4.920 4.920 440 +0.27(+5.81%)
Nov 10, 2011 4.650 4.650 4.650 0 -0.10(-2.11%)
Nov 08, 2011 4.750 4.750 4.750 0 +0.10(+2.15%)
Nov 07, 2011 4.650 4.650 4.650 4.650 340 -0.15(-3.12%)
Nov 04, 2011 4.800 4.800 4.700 4.800 740 +0.10(+2.13%)
Nov 03, 2011 4.700 4.700 4.700 4.700 260 +0.02(+0.43%)
Nov 02, 2011 4.550 4.680 4.550 4.680 720 +0.15(+3.31%)
Nov 01, 2011 4.550 4.550 4.530 4.530 880 -0.17(-3.62%)
Oct 31, 2011 4.700 4.700 4.700 4.700 200 -0.10(-2.08%)
Oct 28, 2011 4.800 4.800 4.800 4.800 750 -0.05(-1.03%)
Oct 27, 2011 4.850 4.850 4.850 4.850 570 +0.15(+3.19%)
Oct 26, 2011 4.700 4.700 4.700 4.700 100 -0.08(-1.67%)
Oct 25, 2011 4.780 4.780 4.780 4.780 510 +0.02(+0.42%)
Oct 21, 2011 4.760 4.760 4.760 0 +0.16(+3.48%)
Oct 20, 2011 4.600 4.600 4.600 4.600 360 -0.03(-0.65%)
Oct 14, 2011 4.630 4.630 4.630 4.630 0 +0.08(+1.76%)
Oct 13, 2011 4.545 4.550 4.545 4.550 1,460 +0.00(+0.00%)
Oct 12, 2011 4.599 4.599 4.550 4.550 2,940 +0.05(+1.11%)
Oct 11, 2011 4.500 4.500 4.500 4.500 130 -0.06(-1.32%)
Oct 10, 2011 4.560 4.560 4.560 4.560 200 +0.11(+2.47%)
Oct 07, 2011 4.450 4.450 4.450 4.450 530 +0.45(+11.25%)
Oct 04, 2011 4.000 4.000 4.000 0 -0.19(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.