Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0.0100 394,000 +0.01(+100.00%)
Dec 20, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0.0100 416,500 +0.01(+100.00%)
Dec 09, 2013 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Nov 22, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2013 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2013 0.0150 0.0150 0.0100 0.0100 100,000 -0.00(-33.33%)
Nov 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2013 0.0150 0.0150 0.0150 0.0150 72,000 -0.01(-25.00%)
Nov 04, 2013 0.0150 0.0200 0.0150 0.0200 412,000 +0.01(+100.00%)
Oct 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0.0100 5,416 -0.00(-33.33%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.