Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 28, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0200 0.0200 79,000 +0.00(+0.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Dec 18, 2012 0.0250 0.0250 0.0200 0.0200 136,000 +0.00(+0.00%)
Dec 17, 2012 0.0250 0.0250 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Dec 12, 2012 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Dec 11, 2012 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Dec 10, 2012 0.0200 0.0250 0.0200 0.0250 726,000 +0.01(+25.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 06, 2012 0.0200 0.0250 0.0150 0.0250 89,000 +0.01(+25.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 510,500 +0.00(+0.00%)
Dec 04, 2012 0.0200 0.0250 0.0200 0.0200 937,000 -0.02(-42.86%)
Nov 30, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 29, 2012 0.0250 0.0350 0.0250 0.0350 62,656 +0.00(+0.00%)
Nov 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2012 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Nov 21, 2012 0.0250 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 20, 2012 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 14,760 +0.00(+0.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0.0250 8,400 -0.00(-16.67%)
Oct 31, 2012 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 30, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 25, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 24, 2012 0.0300 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
Oct 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2012 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Oct 18, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2012 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Oct 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 10, 2012 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 09, 2012 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-14.29%)
Oct 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2012 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0350 0.0300 0.0350 31,500 +0.00(+0.00%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.