Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1900 0.1900 0.1900 0.1900 6,000 +0.03(+18.75%)
Dec 30, 2010 0.1800 0.1800 0.1600 0.1600 51,000 -0.02(-11.11%)
Dec 29, 2010 0.1700 0.1800 0.1700 0.1800 8,500 +0.01(+5.88%)
Dec 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2010 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-10.53%)
Dec 22, 2010 0.1850 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Dec 21, 2010 0.1550 0.1900 0.1550 0.1900 40,211 +0.02(+15.15%)
Dec 20, 2010 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Dec 17, 2010 0.1700 0.1700 0.1700 0.1700 121,500 +0.00(+0.00%)
Dec 16, 2010 0.1600 0.1700 0.1600 0.1700 13,500 +0.01(+6.25%)
Dec 15, 2010 0.1600 0.1600 0.1600 0.1600 250 -0.02(-13.51%)
Dec 14, 2010 0.1650 0.1850 0.1600 0.1850 51,500 +0.02(+15.62%)
Dec 13, 2010 0.1650 0.1650 0.1600 0.1600 30,100 -0.01(-3.03%)
Dec 10, 2010 0.1850 0.1850 0.1650 0.1650 33,500 +0.01(+3.13%)
Dec 09, 2010 0.2000 0.2000 0.1600 0.1600 443,975 -0.01(-5.88%)
Dec 08, 2010 0.2000 0.2000 0.1700 0.1700 41,000 -0.03(-15.00%)
Dec 07, 2010 0.2100 0.2100 0.1700 0.2000 185,180 -0.01(-4.76%)
Dec 06, 2010 0.2000 0.2100 0.1900 0.2100 152,000 +0.02(+10.53%)
Dec 03, 2010 0.1900 0.2000 0.1700 0.1900 269,000 +0.00(+0.00%)
Dec 02, 2010 0.1900 0.1900 0.1850 0.1900 177,000 +0.00(+0.00%)
Dec 01, 2010 0.1900 0.1900 0.1800 0.1900 240,000 +0.01(+2.70%)
Nov 30, 2010 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+2.78%)
Nov 29, 2010 0.1700 0.1850 0.1700 0.1800 32,100 +0.00(+0.00%)
Nov 26, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 25, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2010 0.1700 0.1750 0.1700 0.1750 31,500 +0.00(+2.94%)
Nov 23, 2010 0.1750 0.1750 0.1700 0.1700 12,500 -0.01(-5.56%)
Nov 22, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 19, 2010 0.1750 0.1800 0.1700 0.1800 111,000 +0.01(+5.88%)
Nov 18, 2010 0.1700 0.1700 0.1700 0.1700 1,217 -0.01(-5.56%)
Nov 17, 2010 0.1750 0.1800 0.1750 0.1800 10,000 +0.00(+0.00%)
Nov 16, 2010 0.1900 0.1900 0.1600 0.1800 26,500 -0.01(-5.26%)
Nov 15, 2010 0.1600 0.1900 0.1600 0.1900 158,300 +0.04(+26.67%)
Nov 12, 2010 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-14.29%)
Nov 11, 2010 0.1750 0.1750 0.1750 0.1750 4,750 +0.00(+0.00%)
Nov 10, 2010 0.1600 0.1750 0.1600 0.1750 79,000 +0.01(+9.37%)
Nov 09, 2010 0.1500 0.1600 0.1400 0.1600 165,900 +0.01(+6.67%)
Nov 08, 2010 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Nov 05, 2010 0.1500 0.1500 0.1500 0.1500 30,750 -0.01(-6.25%)
Nov 04, 2010 0.1600 0.1700 0.1450 0.1600 251,500 +0.01(+6.67%)
Nov 03, 2010 0.1450 0.1500 0.1450 0.1500 53,000 +0.00(+0.00%)
Nov 02, 2010 0.1500 0.1600 0.1500 0.1500 183,000 +0.00(+0.00%)
Nov 01, 2010 0.1600 0.1600 0.1500 0.1500 28,500 -0.01(-6.25%)
Oct 29, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2010 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Oct 27, 2010 0.1700 0.1700 0.1600 0.1600 57,500 +0.01(+3.23%)
Oct 25, 2010 0.1450 0.1550 0.1450 0.1550 69,060 +0.01(+10.71%)
Oct 22, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2010 0.1450 0.1450 0.1400 0.1400 53,600 +0.00(+0.00%)
Oct 20, 2010 0.1650 0.1650 0.1400 0.1400 61,000 -0.02(-12.50%)
Oct 19, 2010 0.1600 0.1600 0.1600 0.1600 46,500 +0.00(+0.00%)
Oct 18, 2010 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 15, 2010 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Oct 14, 2010 0.1750 0.1750 0.1650 0.1650 27,000 +0.00(+0.00%)
Oct 13, 2010 0.1650 0.1650 0.1650 0.1650 43,000 +0.00(+0.00%)
Oct 12, 2010 0.1800 0.1800 0.1650 0.1650 14,000 -0.01(-8.33%)
Oct 08, 2010 0.1800 0.1800 0.1800 0.1800 6,125 +0.00(+0.00%)
Oct 07, 2010 0.1850 0.1850 0.1800 0.1800 34,800 +0.00(+0.00%)
Oct 06, 2010 0.1850 0.1850 0.1800 0.1800 51,500 +0.00(+0.00%)
Oct 05, 2010 0.1800 0.1800 0.1800 0.1800 107,000 +0.02(+16.13%)
Oct 04, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.