Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.610 1.610 1.610 0 -0.07(-4.17%)
Dec 30, 2013 1.600 1.680 1.570 1.680 346,440 +0.10(+6.33%)
Dec 27, 2013 1.600 1.600 1.550 1.580 51,125 +0.02(+1.28%)
Dec 24, 2013 1.560 1.560 1.560 0 -0.03(-1.89%)
Dec 23, 2013 1.650 1.650 1.530 1.590 169,091 -0.06(-3.64%)
Dec 20, 2013 1.660 1.660 1.610 1.650 185,646 +0.01(+0.61%)
Dec 19, 2013 1.600 1.640 1.550 1.640 250,509 +0.01(+0.61%)
Dec 18, 2013 1.620 1.650 1.580 1.630 132,435 +0.02(+1.24%)
Dec 17, 2013 1.690 1.690 1.560 1.610 397,195 -0.10(-5.85%)
Dec 16, 2013 1.790 1.790 1.690 1.710 162,313 -0.08(-4.47%)
Dec 13, 2013 1.770 1.850 1.760 1.790 243,807 +0.05(+2.87%)
Dec 12, 2013 1.620 1.750 1.620 1.740 359,803 +0.11(+6.75%)
Dec 11, 2013 1.780 1.810 1.620 1.630 300,176 -0.12(-6.86%)
Dec 10, 2013 1.690 1.760 1.620 1.750 0 +0.08(+4.79%)
Dec 09, 2013 1.810 1.840 1.660 1.670 0 -0.14(-7.73%)
Dec 06, 2013 1.980 2.160 1.750 1.810 1,564,444 +0.30(+19.87%)
Dec 05, 2013 1.610 1.750 1.490 1.510 816,632 -0.13(-7.93%)
Dec 04, 2013 1.430 1.640 1.430 1.640 510,394 +0.27(+19.71%)
Dec 03, 2013 1.390 1.400 1.370 1.370 70,012 -0.02(-1.44%)
Dec 02, 2013 1.390 1.410 1.380 1.390 73,420 +0.02(+1.46%)
Nov 29, 2013 1.410 1.410 1.370 1.370 47,316 -0.04(-2.84%)
Nov 28, 2013 1.350 1.410 1.350 1.410 0 +0.02(+1.44%)
Nov 27, 2013 1.350 1.390 1.340 1.390 31,098 +0.04(+2.96%)
Nov 26, 2013 1.380 1.380 1.340 1.350 61,658 -0.03(-2.17%)
Nov 25, 2013 1.410 1.430 1.380 1.380 105,620 +0.01(+0.73%)
Nov 22, 2013 1.370 1.400 1.350 1.370 26,835 +0.01(+0.74%)
Nov 21, 2013 1.320 1.360 1.320 1.360 65,061 +0.03(+2.26%)
Nov 20, 2013 1.370 1.390 1.320 1.330 83,497 -0.05(-3.62%)
Nov 19, 2013 1.420 1.420 1.360 1.380 59,017 -0.02(-1.43%)
Nov 18, 2013 1.410 1.430 1.360 1.400 134,828 -0.03(-2.10%)
Nov 15, 2013 1.450 1.470 1.390 1.430 116,754 +0.00(+0.00%)
Nov 14, 2013 1.430 1.520 1.430 1.430 210,092 +0.02(+1.42%)
Nov 12, 2013 1.400 1.420 1.400 1.410 127,495 +0.01(+0.71%)
Nov 11, 2013 1.310 1.410 1.310 1.400 76,425 +0.07(+5.26%)
Nov 08, 2013 1.340 1.340 1.310 1.330 102,692 -0.02(-1.48%)
Nov 07, 2013 1.380 1.420 1.330 1.350 118,855 -0.04(-2.88%)
Nov 06, 2013 1.430 1.450 1.380 1.390 156,855 -0.02(-1.42%)
Nov 05, 2013 1.390 1.430 1.370 1.410 70,065 +0.01(+0.71%)
Nov 04, 2013 1.410 1.410 1.380 1.400 115,195 -0.01(-0.71%)
Nov 01, 2013 1.440 1.450 1.410 1.410 57,255 +0.00(+0.00%)
Oct 31, 2013 1.480 1.480 1.400 1.410 200,013 -0.07(-4.73%)
Oct 30, 2013 1.480 1.580 1.460 1.480 286,908 +0.02(+1.37%)
Oct 29, 2013 1.470 1.480 1.440 1.460 76,043 +0.00(+0.00%)
Oct 28, 2013 1.460 1.480 1.440 1.460 53,037 +0.02(+1.39%)
Oct 25, 2013 1.460 1.500 1.430 1.440 114,298 -0.01(-0.69%)
Oct 24, 2013 1.490 1.490 1.440 1.450 138,616 +0.05(+3.57%)
Oct 23, 2013 1.410 1.420 1.400 1.400 65,477 +0.00(+0.00%)
Oct 22, 2013 1.420 1.420 1.400 1.400 116,615 +0.00(+0.00%)
Oct 21, 2013 1.430 1.440 1.400 1.400 133,532 -0.03(-2.10%)
Oct 18, 2013 1.430 1.430 1.410 1.430 31,752 +0.01(+0.70%)
Oct 17, 2013 1.470 1.470 1.420 1.420 108,304 -0.01(-0.70%)
Oct 16, 2013 1.470 1.470 1.430 1.430 78,060 -0.03(-2.05%)
Oct 15, 2013 1.500 1.520 1.450 1.460 131,138 -0.03(-2.01%)
Oct 11, 2013 1.490 1.490 1.490 0 +0.04(+2.76%)
Oct 10, 2013 1.410 1.460 1.410 1.450 84,457 +0.07(+5.07%)
Oct 09, 2013 1.370 1.400 1.360 1.380 95,704 +0.00(+0.00%)
Oct 08, 2013 1.470 1.490 1.370 1.380 313,530 -0.07(-4.83%)
Oct 07, 2013 1.470 1.480 1.450 1.450 261,313 +0.03(+2.11%)
Oct 04, 2013 1.450 1.450 1.410 1.420 454,014 -0.26(-15.48%)
Oct 03, 2013 1.680 1.700 1.660 1.680 122,876 -0.01(-0.59%)
Oct 02, 2013 1.790 1.790 1.640 1.690 90,374 -0.09(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.