Indicators

Innergex Renewable Energy Inc (TSX: INE )

9.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.49	12.49	12.00	12.47	5,900	+0.68(+5.77%)
Dec 28, 2007	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Dec 27, 2007	12.44	12.44	11.75	11.79	13,865	+0.04(+0.34%)
Dec 26, 2007	11.75	11.75	11.75	11.75	18,090	+0.00(+0.00%)
Dec 24, 2007	11.75	11.75	11.75	11.75	18,090	+0.05(+0.43%)
Dec 21, 2007	11.40	11.70	11.36	11.70	2,900	+0.15(+1.30%)
Dec 20, 2007	11.50	11.55	11.50	11.55	8,819	+0.05(+0.43%)
Dec 19, 2007	11.44	11.50	11.30	11.50	10,670	+0.35(+3.14%)
Dec 18, 2007	11.15	11.16	11.14	11.15	325,200	+0.15(+1.36%)
Dec 17, 2007	11.00	11.00	10.96	11.00	201,050	-0.10(-0.90%)
Dec 14, 2007	10.98	11.10	10.98	11.10	23,500	+0.10(+0.91%)
Dec 13, 2007	11.10	11.10	11.00	11.00	21,675	-0.10(-0.90%)
Dec 12, 2007	11.00	11.10	11.00	11.10	176,780	+0.10(+0.91%)
Dec 11, 2007	11.01	11.02	10.98	11.00	107,200	+0.00(+0.00%)
Dec 10, 2007	10.99	11.05	10.98	11.00	71,990	+0.11(+1.01%)
Dec 07, 2007	10.99	11.00	10.89	10.89	263,259	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.