Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0310 -0.0077 (-19.90%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0214 50 +0.01(+34.59%)
Dec 27, 2023 0.0159 80 -0.00(-0.62%)
Dec 26, 2023 0.0086 0.0160 0.0086 0.0160 600 +0.01(+102.53%)
Dec 22, 2023 0.0215 0.0215 0.0079 0.0079 10,145 -0.01(-52.69%)
Dec 21, 2023 0.0087 0.0167 0.0079 0.0167 12,600 -0.00(-22.33%)
Dec 19, 2023 0.0215 40 +0.01(+110.78%)
Dec 18, 2023 0.0102 0.0102 0.0102 0.0102 100 -0.01(-53.64%)
Dec 15, 2023 0.0220 0.0220 0.0220 0.0220 170 +0.01(+139.13%)
Dec 14, 2023 0.0177 0.0200 0.0071 0.0092 10,408 -0.01(-48.02%)
Dec 13, 2023 0.0178 0.0178 0.0177 0.0177 3,700 -0.00(-1.67%)
Dec 12, 2023 0.0180 0.0180 0.0180 0.0180 600 -0.00(-10.00%)
Dec 11, 2023 0.0151 0.0220 0.0151 0.0200 8,839 +0.00(+12.99%)
Dec 07, 2023 0.0177 0 -0.01(-29.48%)
Dec 05, 2023 0.0251 0 +0.00(+0.00%)
Dec 04, 2023 0.0195 0.0370 0.0195 0.0251 22,688 -0.00(-16.33%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.01(+50.75%)
Nov 30, 2023 0.0199 0.0199 0.0199 0.0199 100 +0.00(+3.65%)
Nov 29, 2023 0.0063 0.0192 0.0063 0.0192 33,491 +0.01(+71.43%)
Nov 28, 2023 0.0090 0.0139 0.0058 0.0112 18,225 -0.00(-20.00%)
Nov 27, 2023 0.0146 0.0147 0.0140 0.0140 7,873 +0.01(+164.15%)
Nov 24, 2023 0.0053 0.0053 0.0053 0.0053 600 -0.01(-61.59%)
Nov 22, 2023 0.0098 0.0158 0.0085 0.0138 2,654 -0.00(-13.75%)
Nov 17, 2023 0.0160 180 +0.00(+4.58%)
Nov 16, 2023 0.0152 0.0244 0.0135 0.0153 25,934 -0.01(-35.98%)
Nov 13, 2023 0.0239 1 -0.00(-13.09%)
Nov 10, 2023 0.0275 0.0285 0.0135 0.0275 10,475 +0.00(+6.18%)
Nov 09, 2023 0.0259 0.0259 0.0259 0.0259 130 +0.00(+23.33%)
Nov 08, 2023 0.0350 0.0350 0.0170 0.0210 73,355 -0.00(-0.94%)
Nov 07, 2023 0.0220 0.0220 0.0212 0.0212 4,099 -0.00(-8.23%)
Nov 02, 2023 0.0231 1 -0.01(-34.00%)
Nov 01, 2023 0.0299 0.0350 0.0299 0.0350 1,891 +0.01(+17.45%)
Oct 31, 2023 0.0239 0.0298 0.0170 0.0298 12,370 +0.01(+24.69%)
Oct 30, 2023 0.0298 0.0298 0.0239 0.0239 3,664 +0.00(+0.42%)
Oct 27, 2023 0.0237 0.0238 0.0237 0.0238 749 -0.00(-11.85%)
Oct 25, 2023 0.0270 224 +0.00(+4.25%)
Oct 24, 2023 0.0270 0.0339 0.0249 0.0259 1,105 +0.00(+10.21%)
Oct 23, 2023 0.0235 0.0235 0.0235 0.0235 200 +0.01(+35.84%)
Oct 20, 2023 0.0400 0.0400 0.0171 0.0173 6,419 -0.01(-27.62%)
Oct 19, 2023 0.0240 0.0240 0.0239 0.0239 255 -0.00(-8.08%)
Oct 16, 2023 0.0260 85 +0.01(+52.05%)
Oct 13, 2023 0.0215 0.0246 0.0171 0.0171 750 +0.00(+0.00%)
Oct 12, 2023 0.0256 0.0256 0.0171 0.0171 390 -0.00(-18.57%)
Oct 11, 2023 0.0220 0.0220 0.0207 0.0210 7,946 +0.00(+21.39%)
Oct 10, 2023 0.0172 0.0173 0.0172 0.0173 530 +0.00(+0.00%)
Oct 09, 2023 0.0173 0.0173 0.0173 0.0173 124 +0.00(+1.17%)
Oct 06, 2023 0.0220 0.0220 0.0171 0.0171 4,477 -0.00(-3.39%)
Oct 05, 2023 0.0177 0.0177 0.0177 0.0177 271 +0.00(+0.00%)
Oct 03, 2023 0.0177 28 -0.00(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.