Indicators

Seer Inc Cl A (NQ: SEER )

1.940 -0.040 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.14	56.14	56.14	463,200	-0.37(-0.65%)
Dec 30, 2020	55.78	57.52	54.39	56.51	463,200	+1.28(+2.32%)
Dec 29, 2020	63.99	63.99	53.50	55.23	578,446	-9.17(-14.24%)
Dec 28, 2020	62.97	64.79	53.20	64.40	354,985	+2.36(+3.80%)
Dec 24, 2020	64.96	65.71	61.50	62.04	87,100	-2.68(-4.14%)
Dec 23, 2020	63.70	67.00	58.28	64.72	378,932	+1.04(+1.63%)
Dec 22, 2020	57.11	65.56	57.11	63.68	476,984	+7.57(+13.49%)
Dec 21, 2020	59.06	60.25	54.50	56.11	386,194	-4.14(-6.87%)
Dec 18, 2020	67.39	67.76	60.07	60.25	287,600	-6.50(-9.74%)
Dec 17, 2020	68.69	69.47	65.73	66.75	107,709	-1.49(-2.18%)
Dec 16, 2020	66.15	68.24	65.38	68.24	225,950	+2.05(+3.10%)
Dec 15, 2020	67.90	69.99	64.33	66.19	331,560	-0.10(-0.15%)
Dec 14, 2020	75.47	75.47	64.04	66.29	294,041	-9.36(-12.37%)
Dec 11, 2020	81.04	86.13	72.72	75.65	319,200	-5.46(-6.73%)
Dec 10, 2020	66.46	82.57	63.91	81.11	1,273,464	+15.10(+22.88%)
Dec 09, 2020	61.45	71.93	60.90	66.01	743,628	+3.93(+6.33%)
Dec 08, 2020	58.29	64.75	54.35	62.08	620,144	+1.14(+1.87%)
Dec 07, 2020	58.09	65.47	52.73	60.94	959,783	+4.48(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.