Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.940 -0.040 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.033 3.101 3.033 3.093 16,986 +0.02(+0.49%)
Dec 30, 2010 3.101 3.101 3.063 3.078 12,551 -0.01(-0.25%)
Dec 29, 2010 3.048 3.086 3.048 3.086 7,610 +0.05(+1.50%)
Dec 28, 2010 3.078 3.093 3.033 3.040 5,105 -0.04(-1.23%)
Dec 27, 2010 3.048 3.108 3.048 3.078 31,616 +0.03(+1.00%)
Dec 23, 2010 3.010 3.048 3.002 3.048 18,481 -0.01(-0.25%)
Dec 22, 2010 2.964 3.071 2.964 3.055 9,483 -0.02(-0.49%)
Dec 21, 2010 3.055 3.071 2.995 3.071 59,664 +0.05(+1.50%)
Dec 20, 2010 3.033 3.063 3.017 3.025 16,722 -0.02(-0.75%)
Dec 17, 2010 3.033 3.048 2.995 3.048 47,428 +0.00(+0.00%)
Dec 16, 2010 3.048 3.048 2.995 3.048 29,217 +0.02(+0.75%)
Dec 15, 2010 3.048 3.063 2.996 3.025 39,543 -0.02(-0.50%)
Dec 14, 2010 3.010 3.040 2.987 3.040 64,385 +0.06(+2.04%)
Dec 13, 2010 2.972 3.033 2.926 2.980 64,696 +0.01(+0.26%)
Dec 10, 2010 2.964 3.033 2.964 2.972 20,216 +0.02(+0.51%)
Dec 09, 2010 2.980 3.017 2.957 2.957 52,198 -0.03(-1.02%)
Dec 08, 2010 3.055 3.071 2.987 2.987 15,805 -0.05(-1.50%)
Dec 07, 2010 3.093 3.108 3.010 3.033 47,502 -0.05(-1.48%)
Dec 06, 2010 3.086 3.093 3.048 3.078 26,460 +0.01(+0.25%)
Dec 03, 2010 3.017 3.071 2.987 3.071 45,129 +0.07(+2.27%)
Dec 02, 2010 2.957 3.033 2.957 3.002 46,002 +0.02(+0.76%)
Dec 01, 2010 2.957 3.002 2.926 2.980 31,208 +0.01(+0.26%)
Nov 30, 2010 2.964 2.972 2.896 2.972 17,774 -0.01(-0.25%)
Nov 29, 2010 3.017 3.017 2.881 2.980 17,183 -0.03(-1.01%)
Nov 26, 2010 3.017 3.017 2.995 3.010 4,600 +0.01(+0.25%)
Nov 24, 2010 3.025 3.002 3.002 3.002 9,912 +0.01(+0.25%)
Nov 23, 2010 2.964 3.033 2.957 2.995 36,710 -0.02(-0.50%)
Nov 22, 2010 3.010 3.010 2.937 3.010 17,408 +0.01(+0.25%)
Nov 19, 2010 2.911 3.002 2.896 3.002 21,979 +0.09(+3.12%)
Nov 18, 2010 3.010 3.040 2.911 2.911 77,033 -0.06(-2.04%)
Nov 17, 2010 2.987 3.002 2.881 2.972 40,253 +0.00(+0.00%)
Nov 16, 2010 3.040 3.048 2.957 2.972 151,470 -0.07(-2.22%)
Nov 15, 2010 2.957 3.048 2.942 3.039 33,571 +0.11(+3.86%)
Nov 12, 2010 3.071 3.071 2.926 2.926 120,670 -0.14(-4.46%)
Nov 11, 2010 3.025 3.108 2.957 3.063 47,373 +0.04(+1.25%)
Nov 10, 2010 2.949 3.040 2.911 3.025 87,418 +0.08(+2.84%)
Nov 09, 2010 3.040 3.063 2.942 2.942 130,252 -0.10(-3.24%)
Nov 08, 2010 3.086 3.086 3.017 3.040 64,434 -0.07(-2.20%)
Nov 05, 2010 3.055 3.108 3.027 3.108 37,740 +0.03(+0.99%)
Nov 04, 2010 3.086 3.086 2.995 3.078 78,087 -0.01(-0.25%)
Nov 03, 2010 3.063 3.101 3.002 3.086 27,919 +0.07(+2.26%)
Nov 02, 2010 2.980 3.033 2.950 3.017 84,277 +0.03(+1.02%)
Nov 01, 2010 3.002 3.017 2.934 2.987 16,153 +0.00(+0.00%)
Oct 29, 2010 2.957 3.033 2.942 2.987 50,623 +0.02(+0.51%)
Oct 28, 2010 2.980 3.040 2.934 2.972 32,924 -0.03(-1.01%)
Oct 27, 2010 3.048 3.048 2.949 3.002 50,304 -0.03(-1.00%)
Oct 25, 2010 3.071 3.086 3.010 3.033 52,514 -0.04(-1.23%)
Oct 22, 2010 3.048 3.071 2.995 3.071 66,031 +0.05(+1.50%)
Oct 21, 2010 2.889 3.071 2.889 3.025 117,176 +0.07(+2.31%)
Oct 20, 2010 3.017 3.033 2.957 2.957 54,491 -0.01(-0.26%)
Oct 19, 2010 2.964 3.033 2.957 2.964 40,808 -0.02(-0.51%)
Oct 18, 2010 3.002 3.033 2.957 2.980 27,209 -0.01(-0.25%)
Oct 15, 2010 2.987 3.010 2.964 2.987 98,264 +0.04(+1.29%)
Oct 14, 2010 3.025 3.025 2.949 2.949 168,355 -0.08(-2.75%)
Oct 13, 2010 3.010 3.033 2.957 3.033 76,906 +0.08(+2.83%)
Oct 12, 2010 2.851 2.949 2.813 2.949 21,929 +0.11(+3.73%)
Oct 11, 2010 2.972 2.972 2.843 2.843 13,055 -0.11(-3.60%)
Oct 08, 2010 2.919 2.949 2.896 2.949 14,941 +0.03(+1.04%)
Oct 07, 2010 2.866 2.919 2.820 2.919 24,524 +0.03(+1.05%)
Oct 06, 2010 2.980 2.980 2.889 2.889 9,763 -0.08(-2.56%)
Oct 05, 2010 2.919 2.964 2.889 2.964 506,865 +0.05(+1.56%)
Oct 04, 2010 2.881 2.919 2.858 2.919 31,816 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.