Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.850 -0.054 (-1.11%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.250 9.250 9.250 9.250 643 +0.25(+2.78%)
Dec 29, 2008 9.000 9.000 9.000 2,805 +0.00(+0.00%)
Dec 26, 2008 9.500 9.500 9.000 9.000 1,596 -0.25(-2.70%)
Dec 23, 2008 9.250 9.250 9.250 9.250 125 -0.35(-3.65%)
Dec 22, 2008 9.600 9.600 9.600 9.600 774 +0.35(+3.78%)
Dec 19, 2008 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 18, 2008 9.500 9.800 9.250 9.250 102,536 +0.25(+2.78%)
Dec 17, 2008 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 16, 2008 9.100 9.100 9.000 9.000 482 +0.25(+2.86%)
Dec 15, 2008 8.750 8.750 8.750 8.750 6,250 +0.20(+2.34%)
Dec 12, 2008 8.550 8.550 8.550 8.550 109 +0.85(+11.04%)
Dec 08, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 05, 2008 7.700 7.700 7.700 7.700 182 -0.40(-4.94%)
Dec 04, 2008 8.053 8.100 8.053 8.100 8,244 +0.60(+8.00%)
Dec 02, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 01, 2008 7.500 7.500 7.500 7.500 718 -0.53(-6.60%)
Nov 28, 2008 8.050 8.050 8.030 8.030 75,272 +1.13(+16.38%)
Nov 25, 2008 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 24, 2008 6.900 6.900 6.900 6.900 850 +0.05(+0.73%)
Nov 21, 2008 6.200 6.850 6.200 6.850 2,067 +0.25(+3.79%)
Nov 20, 2008 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 19, 2008 6.700 6.700 6.600 6.600 1,086 -1.00(-13.16%)
Nov 18, 2008 7.600 7.600 7.600 304 +0.00(+0.00%)
Nov 17, 2008 7.500 7.600 7.500 7.600 765 -0.60(-7.32%)
Nov 14, 2008 8.200 8.200 8.200 8.200 114 -0.05(-0.61%)
Nov 13, 2008 8.250 8.250 8.250 875 +0.00(+0.00%)
Nov 12, 2008 8.250 8.250 8.250 8.250 676 -2.26(-21.50%)
Nov 07, 2008 10.51 10.51 10.51 0 +0.00(+0.00%)
Nov 06, 2008 10.46 10.51 10.46 10.51 5,421 -0.89(-7.81%)
Nov 05, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 04, 2008 11.40 11.40 11.40 11.40 200 +1.05(+10.14%)
Oct 31, 2008 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 30, 2008 10.35 10.35 10.35 10.35 100 +2.05(+24.70%)
Oct 28, 2008 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 27, 2008 8.300 8.300 8.300 8.300 60,142 -0.65(-7.26%)
Oct 24, 2008 8.950 8.950 8.950 8.950 100 -1.25(-12.25%)
Oct 23, 2008 10.20 10.20 10.20 10.20 100 -1.80(-15.00%)
Oct 17, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 16, 2008 12.00 12.39 12.00 12.00 201,692 -0.80(-6.25%)
Oct 15, 2008 12.80 13.23 12.80 12.80 200,424 -1.95(-13.22%)
Oct 09, 2008 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 08, 2008 14.75 14.75 14.75 14.75 100 +0.75(+5.36%)
Oct 07, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.