Indicators

Faurecia Se (OP: FURCF )

16.00 -0.40 (-2.44%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.82	22.82	22.57	22.76	700	+0.11(+0.50%)
Dec 22, 2023				22.64	73	-0.17(-0.76%)
Dec 19, 2023				22.82	31	-0.34(-1.48%)
Dec 18, 2023	22.98	23.16	22.98	23.16	1,265	+0.61(+2.71%)
Dec 14, 2023				22.55	55	+2.01(+9.79%)
Dec 11, 2023				20.54	157	+0.11(+0.54%)
Dec 07, 2023				20.43	93	+0.43(+2.15%)
Dec 01, 2023				20.00	65	+1.00(+5.26%)
Nov 29, 2023				19.00	19	+0.31(+1.68%)
Nov 16, 2023				18.69	66	+0.69(+3.81%)
Nov 07, 2023				18.00	141	-0.01(-0.06%)
Nov 06, 2023	18.50	18.50	18.01	18.01	272	+0.01(+0.06%)
Nov 02, 2023				18.00	70	+1.31(+7.85%)
Oct 30, 2023				16.69	4	+0.58(+3.59%)
Oct 27, 2023	16.11	16.11	16.11	16.11	189	+0.11(+0.70%)
Oct 26, 2023	16.00	16.00	16.00	16.00	242	-1.60(-9.09%)
Oct 18, 2023				17.60	104	-0.40(-2.22%)
Oct 12, 2023				18.00	9	-0.63(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.