Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

22.48 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 22.28 22.28 22.28 0 -0.44(-1.94%)
Dec 24, 2015 22.72 22.72 22.72 0 +0.02(+0.10%)
Dec 23, 2015 22.35 22.70 22.35 22.70 20,503 +0.46(+2.09%)
Dec 17, 2015 22.23 22.23 22.23 507 +0.21(+0.95%)
Dec 15, 2015 22.02 22.02 22.02 0 +0.68(+3.17%)
Dec 14, 2015 21.35 21.35 21.35 21.35 17,348 -0.68(-3.09%)
Dec 11, 2015 22.03 22.03 22.03 22.03 2,155 +0.68(+3.19%)
Dec 08, 2015 21.35 21.35 21.35 0 -0.26(-1.20%)
Dec 07, 2015 21.61 21.61 21.61 21.61 344 -0.16(-0.73%)
Nov 25, 2015 21.77 21.77 21.77 0 -0.34(-1.54%)
Nov 20, 2015 22.11 22.11 22.11 22.11 1,450 +0.22(+1.01%)
Nov 18, 2015 21.89 21.89 21.89 0 -0.73(-3.23%)
Nov 17, 2015 22.62 22.62 22.62 22.62 473 +0.81(+3.71%)
Nov 12, 2015 21.81 21.81 21.81 0 -0.46(-2.07%)
Nov 10, 2015 22.27 22.27 22.27 0 +0.06(+0.25%)
Nov 09, 2015 22.21 22.21 22.21 22.21 2,190 -0.04(-0.16%)
Nov 06, 2015 22.25 22.25 22.25 22.25 1,763 -0.85(-3.68%)
Nov 03, 2015 23.10 23.10 23.10 30 -1.14(-4.70%)
Oct 28, 2015 24.24 24.24 24.24 0 +0.77(+3.28%)
Oct 12, 2015 23.47 23.47 23.47 0 -0.25(-1.05%)
Oct 08, 2015 23.72 23.72 23.72 0 +0.15(+0.64%)
Oct 07, 2015 23.57 23.57 23.57 23.57 842 +0.22(+0.94%)
Oct 06, 2015 23.35 23.35 23.35 23.35 155 +0.04(+0.17%)
Oct 05, 2015 23.31 23.31 23.31 23.31 1,648 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.