Indicators

Sse Plc (OP: SSEZF )

23.32 +0.84 (+3.73%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2010	18.50	18.50	18.50	18.50	0	+0.50(+2.78%)
Dec 16, 2010		18.00	18.00	18.00	0	+0.15(+0.84%)
Dec 13, 2010	17.85	17.85	17.85	17.85	250	-0.15(-0.83%)
Dec 10, 2010	18.00	18.00	18.00	18.00	422	+0.25(+1.41%)
Dec 09, 2010	17.75	17.75	17.75	17.75	550	+0.00(+0.00%)
Nov 29, 2010		17.75	17.75	17.75	0	-0.40(-2.20%)
Nov 24, 2010	18.15	18.15	18.15	18.15	0	-0.40(-2.16%)
Nov 23, 2010	18.55	18.55	18.55	18.55	400	+0.00(+0.00%)
Nov 17, 2010	18.55	18.55	18.55	18.55	0	+0.65(+3.63%)
Nov 09, 2010	17.90	17.90	17.90	17.90	0	-0.40(-2.19%)
Nov 05, 2010		18.30	18.30	18.30	0	+0.65(+3.68%)
Oct 18, 2010		17.65	17.65	17.65	0	-0.35(-1.94%)
Oct 14, 2010		18.00	18.00	18.00	0	+0.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.