Indicators

Xero Ltd (OP: XROLF )

85.00 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	6.300	6.300	6.300	6.300	0	-0.19(-2.93%)
Dec 19, 2012	6.490	6.490	6.490	6.490	0	+0.04(+0.62%)
Dec 13, 2012		6.450	6.450	6.450	0	+0.28(+4.54%)
Dec 11, 2012		6.170	6.170	6.170	0	-0.18(-2.83%)
Dec 10, 2012	6.350	6.350	6.350	6.350	550	+0.04(+0.63%)
Dec 07, 2012	6.310	6.310	6.310	6.310	2,000	-0.11(-1.71%)
Dec 06, 2012	6.420	6.420	6.420	6.420	450	+0.44(+7.36%)
Dec 04, 2012		5.980	5.980	5.980	0	+0.23(+4.00%)
Nov 30, 2012	5.550	5.750	5.550	5.750	23,805	+0.81(+16.40%)
Nov 19, 2012		4.940	4.940	4.940	0	-0.41(-7.66%)
Nov 13, 2012		5.350	5.350	5.350	0	+0.95(+21.59%)
Nov 07, 2012	4.400	4.400	4.400	4.400	2,000	-0.14(-3.08%)
Nov 04, 2012		4.540	4.540	4.540	0	+0.00(+0.00%)
Nov 02, 2012	4.540	4.540	4.540	4.540	3,000	-0.01(-0.22%)
Nov 01, 2012	4.550	4.550	4.550	4.550	1,000	+0.03(+0.66%)
Oct 31, 2012	4.520	4.520	4.520	4.520	1,005	+0.12(+2.73%)
Oct 18, 2012		4.400	4.400	4.400	0	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.