Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0028 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0210 0.0218 0.0146 0.0204 54,056 -0.00(-2.86%)
Dec 29, 2022 0.0208 0.0210 0.0200 0.0210 7,939 -0.01(-30.00%)
Dec 28, 2022 0.0214 0.0324 0.0214 0.0300 7,208 -0.01(-17.58%)
Dec 27, 2022 0.0222 0.0364 0.0222 0.0364 18,505 +0.01(+63.96%)
Dec 23, 2022 0.0293 0.0293 0.0222 0.0222 18,450 -0.01(-26.97%)
Dec 22, 2022 0.0366 0.0366 0.0304 0.0304 2,855 +0.00(+16.92%)
Dec 21, 2022 0.0276 0.0276 0.0260 0.0260 293 +0.00(+2.77%)
Dec 20, 2022 0.0301 0.0301 0.0250 0.0253 700 -0.00(-7.66%)
Dec 19, 2022 0.0284 0.0284 0.0274 0.0274 4,005 +0.00(+7.03%)
Dec 15, 2022 0.0256 39 -0.01(-17.42%)
Dec 13, 2022 0.0310 0 +0.00(+3.68%)
Dec 12, 2022 0.0275 0.0300 0.0250 0.0299 14,183 -0.00(-12.83%)
Dec 09, 2022 0.0343 0.0343 0.0343 0.0343 1,300 -0.00(-1.72%)
Dec 07, 2022 0.0349 0 -0.04(-52.84%)
Dec 06, 2022 0.0750 0.0750 0.0599 0.0740 115,778 -0.00(-1.20%)
Dec 05, 2022 0.0522 0.0749 0.0522 0.0749 24,588 +0.02(+35.20%)
Dec 02, 2022 0.0422 0.0629 0.0422 0.0554 46,510 +0.02(+45.79%)
Dec 01, 2022 0.0372 0.0383 0.0372 0.0380 13,214 +0.01(+25.00%)
Nov 30, 2022 0.0304 0.0305 0.0252 0.0304 28,760 +0.01(+31.03%)
Nov 25, 2022 0.0232 0 -0.00(-13.75%)
Nov 23, 2022 0.0212 0.0318 0.0212 0.0269 3,070 +0.00(+7.60%)
Nov 21, 2022 0.0250 0 -0.01(-26.47%)
Nov 18, 2022 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0340 40 +0.00(+3.66%)
Nov 15, 2022 0.0321 0.0375 0.0256 0.0328 10,289 -0.00(-12.53%)
Nov 14, 2022 0.0342 0.0375 0.0342 0.0375 10,000 +0.01(+23.36%)
Nov 11, 2022 0.0376 0.0376 0.0270 0.0304 19,970 -0.00(-4.70%)
Nov 10, 2022 0.0427 0.0427 0.0297 0.0319 6,160 -0.00(-0.93%)
Nov 08, 2022 0.0322 25 -0.00(-0.92%)
Nov 07, 2022 0.0400 0.0400 0.0325 0.0325 4,138 -0.00(-11.92%)
Nov 04, 2022 0.0335 0.0369 0.0335 0.0369 20,440 +0.01(+23.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 13,584 -0.01(-14.29%)
Nov 01, 2022 0.0350 88 +0.00(+0.00%)
Oct 28, 2022 0.0350 0 +0.01(+21.11%)
Oct 27, 2022 0.0336 0.0336 0.0289 0.0289 2,910 -0.00(-3.67%)
Oct 25, 2022 0.0300 0 -0.01(-20.63%)
Oct 24, 2022 0.0378 0.0378 0.0378 0.0378 4,851 -0.01(-15.81%)
Oct 21, 2022 0.0313 0.0449 0.0313 0.0449 2,101 -0.00(-6.07%)
Oct 20, 2022 0.0390 0.0478 0.0300 0.0478 15,376 +0.01(+22.88%)
Oct 19, 2022 0.0389 0.0389 0.0389 0.0389 1,209 -0.00(-5.35%)
Oct 18, 2022 0.0400 0.0432 0.0400 0.0411 10,162 +0.00(+3.53%)
Oct 17, 2022 0.0455 0.0455 0.0397 0.0397 4,710 -0.00(-6.59%)
Oct 14, 2022 0.0425 0.0430 0.0425 0.0425 317 +0.00(+0.00%)
Oct 13, 2022 0.0430 0.0538 0.0425 0.0425 12,420 -0.01(-21.15%)
Oct 12, 2022 0.0430 0.0539 0.0430 0.0539 2,002 +0.00(+9.33%)
Oct 11, 2022 0.0539 0.0539 0.0493 0.0493 8,815 -0.00(-8.70%)
Oct 10, 2022 0.0540 0.0540 0.0540 0.0540 20,254 +0.01(+10.66%)
Oct 07, 2022 0.0488 0.0488 0.0488 0.0488 295 +0.00(+4.95%)
Oct 06, 2022 0.0476 0.0573 0.0350 0.0465 29,625 +0.01(+30.62%)
Oct 05, 2022 0.0400 0.0416 0.0356 0.0356 25,850 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.