Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6832 0.7072 0.6300 0.6300 139,983 -0.09(-12.75%)
Dec 30, 2021 0.7141 0.7832 0.7024 0.7221 17,475 -0.03(-4.15%)
Dec 29, 2021 0.7598 0.7700 0.7500 0.7534 8,064 +0.01(+0.67%)
Dec 28, 2021 0.7737 0.7737 0.7484 0.7484 1,126 -0.01(-1.50%)
Dec 27, 2021 0.6788 0.8199 0.5508 0.7598 15,386 -0.03(-3.66%)
Dec 23, 2021 0.7732 0.7940 0.7732 0.7887 3,083 -0.02(-1.88%)
Dec 22, 2021 0.7891 0.8199 0.7733 0.8038 4,524 +0.03(+3.64%)
Dec 21, 2021 0.7388 0.8221 0.7235 0.7756 25,240 +0.04(+5.25%)
Dec 20, 2021 0.7402 0.7578 0.6700 0.7369 8,164 -0.03(-3.40%)
Dec 17, 2021 0.7352 0.7628 0.7200 0.7628 2,371 +0.04(+5.43%)
Dec 16, 2021 0.7205 0.7249 0.7205 0.7235 9,889 +0.01(+1.22%)
Dec 15, 2021 0.7248 0.7294 0.6942 0.7148 11,134 -0.03(-4.34%)
Dec 14, 2021 0.7520 0.7700 0.7402 0.7472 8,487 -0.01(-1.11%)
Dec 13, 2021 0.7900 0.7900 0.7538 0.7556 2,629 -0.01(-1.67%)
Dec 10, 2021 0.7827 0.7860 0.7684 0.7684 5,404 -0.03(-3.95%)
Dec 09, 2021 0.8058 0.8080 0.7871 0.8000 4,284 -0.01(-0.77%)
Dec 08, 2021 0.7953 0.8294 0.7953 0.8062 1,372 +0.00(+0.00%)
Dec 07, 2021 0.8213 0.8347 0.7941 0.8062 9,129 +0.03(+3.36%)
Dec 06, 2021 1.070 1.070 0.7394 0.7800 4,398 -0.01(-0.79%)
Dec 03, 2021 0.8000 0.8000 0.7862 0.7862 4,022 -0.00(-0.48%)
Dec 02, 2021 0.8084 0.8386 0.7500 0.7900 21,055 +0.01(+1.28%)
Dec 01, 2021 0.8000 0.8601 0.7800 0.7800 14,351 -0.01(-1.83%)
Nov 30, 2021 0.8515 0.8515 0.7800 0.7945 14,429 -0.04(-4.80%)
Nov 29, 2021 0.8200 0.8656 0.8100 0.8346 4,563 -0.00(-0.02%)
Nov 26, 2021 0.8600 0.8600 0.8293 0.8348 11,750 -0.05(-5.24%)
Nov 24, 2021 0.8750 0.8810 0.8532 0.8810 9,333 -0.01(-1.31%)
Nov 23, 2021 0.9236 0.9240 0.8619 0.8927 5,478 -0.05(-5.11%)
Nov 22, 2021 0.9000 0.9665 0.9000 0.9408 7,901 -0.00(-0.39%)
Nov 19, 2021 0.9500 0.9500 0.9059 0.9445 2,439 -0.01(-0.78%)
Nov 18, 2021 0.9200 0.9519 0.9519 0.9519 15,384 +0.11(+13.24%)
Nov 17, 2021 0.8363 0.8406 0.7801 0.8406 27,754 +0.00(+0.15%)
Nov 16, 2021 0.8163 0.8401 0.7800 0.8393 5,439 +0.02(+2.82%)
Nov 15, 2021 0.8000 0.8475 0.8000 0.8163 66,078 -0.02(-2.03%)
Nov 12, 2021 0.8506 0.8634 0.8506 0.8332 23,032 -0.02(-2.05%)
Nov 11, 2021 0.8500 0.8608 0.8048 0.8506 11,170 +0.05(+5.76%)
Nov 10, 2021 0.8585 0.8043 0.8043 28,244 -0.06(-7.18%)
Nov 09, 2021 0.7808 0.8847 0.7808 0.8665 16,816 -0.02(-2.06%)
Nov 08, 2021 0.9100 0.9500 0.8700 0.8847 31,358 -0.05(-5.58%)
Nov 05, 2021 0.9500 0.9900 0.9200 0.9370 6,750 +0.02(+1.85%)
Nov 04, 2021 1.000 1.000 0.9000 0.9200 31,549 -0.05(-5.15%)
Nov 03, 2021 0.8500 0.9745 0.8500 0.9700 16,518 -0.02(-2.17%)
Nov 02, 2021 1.031 1.040 0.9891 0.9915 17,917 -0.05(-5.21%)
Nov 01, 2021 1.083 1.083 1.030 1.046 8,385 -0.01(-1.32%)
Oct 29, 2021 1.150 1.150 1.040 1.060 41,302 -0.03(-2.75%)
Oct 28, 2021 1.028 1.099 0.9914 1.090 24,682 +0.11(+11.44%)
Oct 27, 2021 0.9268 1.034 0.9100 0.9781 56,247 +0.06(+6.44%)
Oct 26, 2021 0.8600 0.9606 0.9189 28,000 +0.07(+8.62%)
Oct 25, 2021 0.6525 0.8909 0.6525 0.8460 38,762 -0.03(-3.61%)
Oct 22, 2021 0.9200 0.9200 0.8531 0.8777 43,508 -0.03(-3.55%)
Oct 21, 2021 0.7560 0.9675 0.7560 0.9100 17,977 -0.04(-3.77%)
Oct 20, 2021 0.9503 0.9778 0.9307 0.9457 19,387 -0.04(-4.10%)
Oct 19, 2021 1.000 1.010 0.9619 0.9861 37,909 -0.00(-0.36%)
Oct 18, 2021 0.9721 1.020 0.9649 0.9897 28,108 +0.01(+0.99%)
Oct 15, 2021 0.9200 1.020 0.9200 0.9800 45,836 -0.01(-0.62%)
Oct 14, 2021 0.9962 0.9962 0.9600 0.9861 43,529 -0.01(-0.59%)
Oct 13, 2021 0.9740 1.010 0.9600 0.9920 17,518 -0.02(-1.79%)
Oct 12, 2021 1.115 1.115 0.9600 1.010 48,865 -0.03(-3.01%)
Oct 11, 2021 1.000 1.100 0.9600 1.042 55,550 +0.03(+3.12%)
Oct 08, 2021 1.040 1.100 0.9700 1.010 46,759 -0.03(-2.88%)
Oct 07, 2021 1.040 1.150 1.040 1.040 38,657 -0.03(-2.44%)
Oct 06, 2021 1.130 1.130 1.040 1.066 83,155 -0.02(-2.20%)
Oct 05, 2021 1.112 1.120 1.050 1.090 84,817 +0.02(+1.63%)
Oct 04, 2021 1.135 1.135 0.9700 1.073 233,034 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.