Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2022 27.72 0 -1.35(-4.64%)
Nov 16, 2022 29.07 0 -0.93(-3.10%)
Nov 11, 2022 30.00 0 +0.34(+1.15%)
Nov 04, 2022 29.66 0 +1.30(+4.60%)
Nov 02, 2022 28.36 40,361 +0.21(+0.73%)
Oct 31, 2022 28.15 55,335 -1.85(-6.17%)
Oct 18, 2022 30.00 33,678 +2.25(+8.11%)
Oct 07, 2022 27.75 0 +0.00(+0.00%)
Oct 05, 2022 27.75 0 +0.36(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.