Indicators

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		30.51	30.51	30.51	0	-0.11(-0.38%)
Dec 30, 2021	30.62	30.62	30.62	30.62	750	+1.33(+4.54%)
Dec 22, 2021		29.30	29.30	29.30	6	+0.35(+1.20%)
Dec 15, 2021		28.95	28.95	28.95	0	-0.34(-1.16%)
Dec 13, 2021		29.29	29.29	29.29	0	+0.04(+0.14%)
Dec 09, 2021		29.25	29.25	29.25	0	+0.23(+0.79%)
Dec 06, 2021		29.02	29.02	29.02	0	+0.29(+1.00%)
Nov 29, 2021		28.73	28.73	28.73	72	+0.96(+3.44%)
Nov 26, 2021	27.78	27.78	27.78	27.78	1,305	-1.17(-4.05%)
Nov 22, 2021		28.95	28.95	28.95	0	-0.46(-1.56%)
Nov 18, 2021		29.41	29.41	29.41	0	-0.62(-2.08%)
Nov 16, 2021		30.04	30.04	30.04	5	-0.76(-2.48%)
Nov 15, 2021	30.80	30.80	30.80	30.80	160	+0.01(+0.02%)
Nov 12, 2021	30.79	30.79	30.79	30.79	100	+0.62(+2.05%)
Nov 11, 2021	30.18	30.18	30.18	30.18	100	+2.18(+7.77%)
Oct 15, 2021		28.00	28.00	28.00	50	+0.10(+0.36%)
Oct 07, 2021		27.90	27.90	27.90	0	+0.90(+3.33%)
Oct 06, 2021	29.15	30.00	27.00	27.00	7,221	+0.00(+0.00%)
Oct 04, 2021	29.20	29.20	29.20	27.00	7,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.