Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.000 3.000 3.000 3.000 400 -0.16(-5.06%)
Dec 30, 2019 3.078 3.160 3.050 3.160 8,121 +0.09(+2.93%)
Dec 27, 2019 3.020 3.150 3.020 3.070 35,600 -0.01(-0.32%)
Dec 26, 2019 2.960 3.080 2.960 3.080 1,749 +0.06(+1.82%)
Dec 24, 2019 3.025 3.025 3.025 3.025 900 +0.02(+0.55%)
Dec 23, 2019 2.980 3.009 2.980 3.009 3,959 +0.02(+0.75%)
Dec 20, 2019 2.980 2.986 2.980 2.986 700 -0.00(-0.13%)
Dec 19, 2019 2.980 2.990 2.980 2.990 16,885 +0.00(+0.00%)
Dec 18, 2019 3.035 3.035 2.990 2.990 22,018 +0.03(+1.01%)
Dec 17, 2019 2.960 2.960 2.960 2.960 1,024 +0.13(+4.48%)
Dec 16, 2019 2.833 2.833 2.833 1 +0.00(+0.00%)
Dec 12, 2019 2.833 2.833 2.833 0 -0.02(-0.60%)
Dec 10, 2019 2.850 2.850 2.850 0 -0.15(-5.00%)
Dec 09, 2019 2.965 3.000 2.965 3.000 19,506 +0.13(+4.53%)
Dec 06, 2019 2.830 2.970 2.830 2.870 30,300 +0.09(+3.24%)
Dec 05, 2019 2.829 2.829 2.780 2.780 3,297 +0.06(+2.21%)
Dec 04, 2019 2.720 2.720 2.720 2.720 8,011 +0.04(+1.49%)
Dec 03, 2019 2.773 2.773 2.680 2.680 15,876 -0.17(-5.96%)
Dec 02, 2019 2.850 2.850 2.850 2.850 2,275 +0.07(+2.52%)
Nov 27, 2019 2.780 2.780 2.780 0 -0.01(-0.18%)
Nov 26, 2019 2.785 2.785 2.785 2.785 210 +0.06(+2.01%)
Nov 25, 2019 2.730 2.730 2.730 2.730 537 +0.03(+1.15%)
Nov 22, 2019 2.690 2.765 2.690 2.699 2,500 -0.12(-4.29%)
Nov 21, 2019 2.740 2.820 2.660 2.820 14,895 +0.17(+6.42%)
Nov 20, 2019 2.730 2.800 2.650 2.650 1,546 -0.15(-5.36%)
Nov 19, 2019 2.800 2.800 2.800 2.800 897 +0.16(+6.06%)
Nov 18, 2019 2.640 2.640 2.640 2.640 1,755 +0.07(+2.72%)
Nov 15, 2019 2.645 2.645 2.570 2.570 3,500 +0.00(+0.00%)
Nov 13, 2019 2.570 2.570 2.570 0 -0.04(-1.54%)
Nov 12, 2019 2.610 2.610 2.610 2.610 29,303 +0.06(+2.36%)
Nov 08, 2019 2.550 2.550 2.550 0 -0.04(-1.54%)
Nov 05, 2019 2.590 2.590 2.590 0 -0.09(-3.50%)
Nov 04, 2019 2.684 2.684 2.684 2.684 1,233 +0.12(+4.84%)
Oct 31, 2019 2.560 2.560 2.560 0 +0.00(+0.00%)
Oct 30, 2019 2.560 2.560 2.560 2.560 6,499 -0.08(-3.03%)
Oct 29, 2019 2.650 2.650 2.640 2.640 1,350 -0.05(-2.00%)
Oct 28, 2019 2.710 2.710 2.694 2.694 728 -0.09(-3.09%)
Oct 25, 2019 2.780 2.780 2.780 16 +0.00(+0.00%)
Oct 24, 2019 2.795 2.795 2.780 2.780 630 +0.07(+2.58%)
Oct 23, 2019 2.840 2.840 2.710 2.710 7,780 +0.06(+2.26%)
Oct 22, 2019 2.745 2.745 2.650 2.650 2,350 -0.09(-3.28%)
Oct 21, 2019 2.740 2.740 2.740 2.740 3,244 +0.03(+1.11%)
Oct 18, 2019 2.710 2.710 2.710 2.710 900 -0.03(-0.95%)
Oct 17, 2019 2.800 2.800 2.736 2.736 11,502 +0.06(+2.09%)
Oct 15, 2019 2.680 2.680 2.680 0 -0.04(-1.65%)
Oct 11, 2019 2.725 2.725 2.725 0 +0.31(+12.60%)
Oct 09, 2019 2.420 2.420 2.420 0 -0.12(-4.72%)
Oct 07, 2019 2.540 2.540 2.540 0 -0.12(-4.51%)
Oct 04, 2019 2.660 2.660 2.660 2.660 2,700 +0.06(+2.31%)
Oct 03, 2019 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Oct 02, 2019 2.600 2.600 2.600 2.600 2,575 -0.12(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.