Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.950 5.950 5.950 5.950 490 +0.20(+3.48%)
Dec 30, 2010 5.940 5.940 5.750 5.750 470 -0.05(-0.86%)
Dec 29, 2010 5.880 5.880 5.800 5.800 1,560 -0.10(-1.69%)
Dec 28, 2010 5.900 5.900 5.900 5.900 240 -0.01(-0.17%)
Dec 27, 2010 6.000 6.000 5.750 5.910 1,220 +0.11(+1.90%)
Dec 23, 2010 5.770 5.800 5.770 5.800 1,490 -0.10(-1.69%)
Dec 22, 2010 5.900 5.900 5.900 5.900 2,300 +0.20(+3.51%)
Dec 20, 2010 5.700 5.700 5.700 120 -0.02(-0.35%)
Dec 17, 2010 5.820 5.820 5.640 5.720 1,910 -0.26(-4.35%)
Dec 16, 2010 5.980 5.980 5.980 5.980 160 +0.48(+8.73%)
Dec 15, 2010 5.980 5.980 5.500 5.500 1,880 -0.35(-5.98%)
Dec 14, 2010 5.996 5.996 5.850 5.850 490 -0.05(-0.85%)
Dec 13, 2010 6.050 6.050 5.900 5.900 360 -0.10(-1.67%)
Dec 10, 2010 6.000 6.000 6.000 6.000 1,750 +0.24(+4.17%)
Dec 09, 2010 5.863 5.863 5.760 5.760 9,190 -0.06(-1.03%)
Dec 08, 2010 5.820 5.820 5.820 5.820 250 +0.32(+5.82%)
Dec 06, 2010 5.500 5.500 5.500 14,180 -0.05(-0.90%)
Dec 01, 2010 5.550 5.550 5.550 5.550 480 +0.13(+2.40%)
Nov 30, 2010 5.420 5.420 5.420 5.420 310 -0.26(-4.55%)
Nov 29, 2010 5.678 5.678 5.678 5.678 490 +0.18(+3.24%)
Nov 24, 2010 5.500 5.500 5.500 5.500 4,490 +0.00(+0.00%)
Nov 23, 2010 5.630 5.630 5.500 5.500 450 -0.35(-5.98%)
Nov 22, 2010 5.700 5.850 5.500 5.850 2,270 +0.12(+2.09%)
Nov 19, 2010 5.890 5.890 5.730 5.730 1,070 -0.17(-2.88%)
Nov 18, 2010 5.900 5.900 5.900 5.900 1,750 +0.07(+1.18%)
Nov 17, 2010 5.800 5.831 5.800 5.831 3,430 -0.17(-2.82%)
Nov 16, 2010 5.780 6.000 5.780 6.000 1,390 -0.18(-2.91%)
Nov 15, 2010 6.073 6.180 6.073 6.180 2,010 +0.13(+2.15%)
Nov 11, 2010 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Nov 10, 2010 5.942 6.050 5.942 6.050 1,610 +0.13(+2.20%)
Nov 09, 2010 5.920 5.920 5.920 5.920 140 -0.33(-5.28%)
Nov 08, 2010 6.250 6.250 6.250 6.250 390 +0.05(+0.81%)
Nov 02, 2010 6.200 6.200 6.200 0 -0.14(-2.21%)
Nov 01, 2010 6.340 6.340 6.340 6.340 2,720 +0.19(+3.09%)
Oct 29, 2010 6.110 6.150 6.110 6.150 475 +0.05(+0.82%)
Oct 28, 2010 6.100 6.100 6.100 6.100 129 +0.15(+2.52%)
Oct 27, 2010 5.950 5.950 5.950 5.950 160 -0.05(-0.83%)
Oct 25, 2010 6.000 6.000 6.000 6.000 640 +0.06(+1.01%)
Oct 21, 2010 5.940 5.940 5.940 0 +0.04(+0.68%)
Oct 20, 2010 6.050 6.050 5.900 5.900 1,170 +0.00(+0.00%)
Oct 19, 2010 5.900 5.900 5.900 5.900 360 -0.15(-2.48%)
Oct 18, 2010 6.050 6.050 6.050 6.050 540 +0.00(+0.00%)
Oct 15, 2010 6.250 6.250 6.050 6.050 1,180 -0.05(-0.82%)
Oct 14, 2010 6.050 6.100 6.050 6.100 2,010 -0.09(-1.47%)
Oct 13, 2010 6.191 6.191 6.191 6.191 190 +0.11(+1.83%)
Oct 12, 2010 6.080 6.080 6.080 6.080 110 -0.05(-0.82%)
Oct 11, 2010 6.130 6.130 6.080 6.130 430 +0.08(+1.32%)
Oct 08, 2010 6.040 6.050 6.040 6.050 460 -0.05(-0.82%)
Oct 07, 2010 6.100 6.100 6.100 6.100 260 +0.07(+1.16%)
Oct 06, 2010 6.060 6.250 6.030 6.030 870 -0.05(-0.82%)
Oct 05, 2010 6.070 6.080 6.070 6.080 1,490 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.