Skip to main content

Amsterdam Commodities NV (OP: ACNFF )

19.89 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2023 19.31 73 +0.69(+3.71%)
Dec 07, 2023 18.62 0 -0.17(-0.90%)
Dec 06, 2023 18.79 18.79 18.79 18.79 205 +0.29(+1.57%)
Dec 01, 2023 18.50 0 -0.55(-2.89%)
Nov 30, 2023 19.07 19.07 19.05 19.05 210 +0.20(+1.06%)
Nov 29, 2023 18.85 18.85 18.85 18.85 100 +0.55(+3.01%)
Nov 20, 2023 18.30 0 -1.09(-5.62%)
Nov 17, 2023 19.39 19.39 19.39 19.39 100 +0.02(+0.10%)
Nov 16, 2023 19.75 19.77 19.30 19.37 647 -0.33(-1.68%)
Nov 15, 2023 19.70 20.40 19.70 19.70 350 -0.50(-2.48%)
Oct 13, 2023 20.20 15 -0.35(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.