Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2930 0.3022 0.2930 0.3018 39,600 +0.01(+1.79%)
Dec 28, 2018 0.2802 0.2965 0.2802 0.2965 2,900 +0.02(+8.61%)
Dec 27, 2018 0.2703 0.2880 0.2700 0.2730 18,200 +0.02(+9.90%)
Dec 26, 2018 0.2481 0.2500 0.2481 0.2484 7,200 -0.02(-8.10%)
Dec 24, 2018 0.2650 0.2740 0.2650 0.2703 5,800 -0.00(-0.63%)
Dec 20, 2018 0.2720 0.2720 0.2720 0 -0.03(-9.03%)
Dec 19, 2018 0.3100 0.3100 0.2834 0.2990 11,750 +0.00(+0.50%)
Dec 18, 2018 0.2999 0.3006 0.2882 0.2975 66,700 -0.01(-3.09%)
Dec 17, 2018 0.3070 0.3070 0.3070 0.3070 2,000 -0.01(-4.06%)
Dec 14, 2018 0.3200 0.3200 0.3200 0.3200 100 +0.00(+1.27%)
Dec 13, 2018 0.3160 0.3160 0.3160 0.3160 1,600 -0.00(-0.82%)
Dec 11, 2018 0.3186 0.3186 0.3186 0 +0.00(+1.27%)
Dec 10, 2018 0.3420 0.3420 0.3146 0.3146 20,700 -0.02(-7.20%)
Dec 06, 2018 0.3390 0.3390 0.3390 0 -0.06(-15.25%)
Dec 03, 2018 0.4000 0.4000 0.4000 0 +0.02(+6.04%)
Nov 30, 2018 0.3736 0.3872 0.3736 0.3772 14,300 +0.00(+0.75%)
Nov 29, 2018 0.3568 0.3892 0.3568 0.3744 15,316 +0.04(+12.26%)
Nov 28, 2018 0.3280 0.3335 0.3249 0.3335 3,825 -0.01(-1.68%)
Nov 27, 2018 0.3392 0.3392 0.3392 0.3392 1,000 -0.00(-0.67%)
Nov 26, 2018 0.3618 0.3618 0.3360 0.3415 10,500 -0.05(-12.44%)
Nov 23, 2018 0.4000 0.4000 0.3900 0.3900 26,000 -0.03(-6.11%)
Nov 21, 2018 0.4154 0.4154 0.4154 0 +0.00(+0.00%)
Nov 20, 2018 0.4164 0.4164 0.4099 0.4154 3,100 -0.01(-2.69%)
Nov 19, 2018 0.4302 0.4302 0.4269 0.4269 15,400 +0.00(+0.83%)
Nov 16, 2018 0.4408 0.4408 0.4234 0.4234 27,000 -0.01(-1.69%)
Nov 15, 2018 0.4511 0.4511 0.4307 0.4307 2,150 -0.03(-6.57%)
Nov 14, 2018 0.4610 0.4610 0.4610 0.4610 5,000 +0.02(+3.92%)
Nov 13, 2018 0.4436 0.4436 0.4436 0.4436 500 -0.06(-11.95%)
Nov 09, 2018 0.5038 0.5038 0.5038 0 +0.01(+2.03%)
Nov 08, 2018 0.5165 0.5165 0.4906 0.4938 5,600 -0.03(-5.57%)
Nov 07, 2018 0.5200 0.5229 0.5200 0.5229 3,000 -0.01(-1.54%)
Nov 06, 2018 0.4710 0.5311 0.4710 0.5311 850 +0.05(+11.37%)
Nov 02, 2018 0.4769 0.4769 0.4769 0 +0.04(+8.91%)
Nov 01, 2018 0.4500 0.4613 0.4379 0.4379 21,460 +0.00(+0.99%)
Oct 31, 2018 0.4600 0.4600 0.4300 0.4336 13,650 -0.04(-7.74%)
Oct 30, 2018 0.4691 0.4700 0.4626 0.4700 12,645 -0.04(-7.64%)
Oct 29, 2018 0.5089 0.5089 0.5089 0.5089 500 +0.01(+1.78%)
Oct 26, 2018 0.5000 0.5025 0.4810 0.5000 8,400 -0.01(-2.72%)
Oct 25, 2018 0.5150 0.5150 0.5027 0.5140 5,200 -0.01(-1.15%)
Oct 24, 2018 0.5200 0.5200 0.5200 0.5200 500 -0.01(-2.38%)
Oct 23, 2018 0.5287 0.5327 0.5287 0.5327 13,286 -0.01(-2.31%)
Oct 22, 2018 0.5453 0.5453 0.5453 0.5453 150 +0.01(+1.49%)
Oct 19, 2018 0.5392 0.5392 0.5373 0.5373 13,300 -0.01(-1.59%)
Oct 18, 2018 0.5460 0.5460 0.5460 0.5460 10,000 -0.01(-2.50%)
Oct 16, 2018 0.5630 0.5630 0.5600 0.5600 19,000 -0.01(-1.23%)
Oct 15, 2018 0.5670 0.5670 0.5670 0.5670 200 +0.00(+0.19%)
Oct 12, 2018 0.5635 0.5659 0.5553 0.5659 22,600 -0.00(-0.72%)
Oct 11, 2018 0.5700 0.5700 0.5700 0.5700 1,500 -0.03(-4.54%)
Oct 10, 2018 0.5971 0.5971 0.5971 0.5971 1,000 +0.01(+1.38%)
Oct 09, 2018 0.5890 0.5890 0.5890 0.5890 546 -0.01(-1.83%)
Oct 08, 2018 0.6001 0.6001 0.6000 0.6000 2,746 -0.01(-1.32%)
Oct 05, 2018 0.6100 0.6100 0.6080 0.6080 10,500 -0.01(-1.70%)
Oct 03, 2018 0.6185 0.6185 0.6185 0 -0.01(-1.53%)
Oct 02, 2018 0.6370 0.6370 0.6281 0.6281 16,000 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.