Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.101 3.382 3.101 3.318 322,327 +0.20(+6.43%)
Dec 30, 2008 2.986 3.225 2.964 3.118 244,908 +0.13(+4.40%)
Dec 29, 2008 3.071 3.097 2.918 2.987 305,323 -0.08(-2.62%)
Dec 26, 2008 3.054 3.118 3.020 3.067 159,962 +0.01(+0.42%)
Dec 24, 2008 3.250 3.250 2.892 3.054 222,495 -0.14(-4.28%)
Dec 23, 2008 3.267 3.267 3.063 3.191 200,270 -0.01(-0.40%)
Dec 22, 2008 3.327 3.388 3.203 3.203 257,458 -0.08(-2.47%)
Dec 19, 2008 3.220 3.284 3.199 3.284 227,180 +0.07(+2.26%)
Dec 18, 2008 2.939 3.284 2.939 3.212 314,419 +0.27(+9.29%)
Dec 17, 2008 2.674 3.071 2.674 2.939 299,656 +0.25(+9.19%)
Dec 16, 2008 2.683 2.768 2.645 2.691 136,201 -0.02(-0.63%)
Dec 15, 2008 2.755 2.768 2.687 2.709 213,333 +0.01(+0.32%)
Dec 12, 2008 2.772 2.772 2.623 2.700 80,457 -0.07(-2.61%)
Dec 11, 2008 2.781 2.781 2.610 2.772 374,011 +0.00(+0.15%)
Dec 10, 2008 2.939 3.054 2.721 2.768 168,088 -0.16(-5.39%)
Dec 09, 2008 2.973 2.973 2.892 2.926 103,435 -0.12(-3.79%)
Dec 08, 2008 3.118 3.122 2.999 3.041 311,451 -0.14(-4.42%)
Dec 05, 2008 3.199 3.400 3.165 3.182 145,471 -0.15(-4.48%)
Dec 04, 2008 3.331 3.391 3.272 3.331 76,987 -0.07(-2.01%)
Dec 03, 2008 3.382 3.510 3.267 3.400 171,911 -0.02(-0.62%)
Dec 02, 2008 3.630 3.634 3.421 3.421 151,395 -0.21(-5.87%)
Dec 01, 2008 3.545 3.651 3.515 3.634 240,651 +0.03(+0.83%)
Nov 28, 2008 3.579 3.604 3.562 3.604 24,288 +0.02(+0.60%)
Nov 26, 2008 3.591 3.681 3.540 3.583 90,746 -0.09(-2.44%)
Nov 25, 2008 3.647 3.775 3.604 3.672 95,703 -0.04(-1.03%)
Nov 24, 2008 3.613 3.835 3.540 3.711 236,459 +0.13(+3.57%)
Nov 21, 2008 3.711 3.856 3.498 3.583 85,303 -0.02(-0.47%)
Nov 20, 2008 3.839 3.839 3.591 3.600 111,673 -0.29(-7.46%)
Nov 19, 2008 4.048 4.048 3.852 3.890 111,514 -0.20(-4.80%)
Nov 18, 2008 4.120 4.214 4.009 4.086 57,922 -0.00(-0.10%)
Nov 17, 2008 3.980 4.137 3.980 4.090 170,636 -0.17(-4.10%)
Nov 14, 2008 4.218 4.312 4.078 4.265 65,689 +0.06(+1.35%)
Nov 13, 2008 4.103 4.248 4.052 4.209 73,826 +0.09(+2.14%)
Nov 12, 2008 4.372 4.402 4.082 4.120 79,141 -0.28(-6.34%)
Nov 11, 2008 4.445 4.496 4.297 4.399 82,473 -0.05(-1.02%)
Nov 10, 2008 4.521 4.534 4.445 4.445 88,264 -0.06(-1.23%)
Nov 07, 2008 4.611 4.679 4.500 4.500 79,205 -0.11(-2.31%)
Nov 06, 2008 4.662 4.722 4.607 4.607 103,608 -0.09(-1.82%)
Nov 05, 2008 4.500 4.692 4.468 4.692 98,204 +0.23(+5.26%)
Nov 04, 2008 4.150 4.504 4.095 4.457 128,867 +0.38(+9.20%)
Nov 03, 2008 4.082 4.154 4.065 4.082 86,564 -0.08(-1.95%)
Oct 31, 2008 4.265 4.385 4.163 4.163 71,508 -0.12(-2.89%)
Oct 30, 2008 4.436 4.509 4.274 4.287 70,216 -0.13(-2.90%)
Oct 29, 2008 4.543 4.636 4.265 4.415 155,022 +0.04(+0.98%)
Oct 28, 2008 4.253 4.419 4.180 4.372 167,368 +0.12(+2.91%)
Oct 27, 2008 4.201 4.270 4.176 4.248 93,947 +0.08(+1.84%)
Oct 24, 2008 4.265 4.278 4.095 4.172 123,100 -0.19(-4.31%)
Oct 23, 2008 4.159 4.449 4.159 4.359 114,111 +0.07(+1.69%)
Oct 22, 2008 4.265 4.308 3.864 4.287 95,536 +0.08(+1.93%)
Oct 21, 2008 4.137 4.282 4.103 4.206 88,125 +0.08(+1.97%)
Oct 20, 2008 3.839 4.125 3.839 4.125 121,112 +0.35(+9.14%)
Oct 17, 2008 3.775 3.801 3.634 3.779 90,704 +0.09(+2.31%)
Oct 16, 2008 3.626 3.805 3.626 3.694 54,217 +0.05(+1.29%)
Oct 15, 2008 3.711 3.975 3.643 3.647 135,999 -0.32(-8.06%)
Oct 14, 2008 3.843 4.052 3.843 3.967 232,867 +0.17(+4.49%)
Oct 13, 2008 3.370 4.061 3.071 3.796 229,805 +0.73(+23.61%)
Oct 10, 2008 3.493 3.873 2.670 3.071 303,949 -0.43(-12.20%)
Oct 09, 2008 3.655 3.724 3.455 3.498 230,267 -0.20(-5.42%)
Oct 08, 2008 3.664 3.924 3.596 3.698 330,012 -0.35(-8.74%)
Oct 07, 2008 4.270 4.321 4.009 4.052 197,663 -0.28(-6.40%)
Oct 06, 2008 4.948 4.948 4.133 4.329 156,152 -0.64(-12.95%)
Oct 03, 2008 4.956 5.033 4.948 4.973 0 -0.04(-0.85%)
Oct 02, 2008 5.225 5.225 4.948 5.016 139,708 -0.27(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.