Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.04 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.886 5.916 5.835 5.852 327,761 +0.01(+0.15%)
Dec 28, 2007 5.865 5.907 5.826 5.843 261,986 +0.03(+0.44%)
Dec 27, 2007 5.801 5.890 5.801 5.818 175,099 +0.05(+0.81%)
Dec 26, 2007 5.890 5.903 5.745 5.771 380,728 -0.10(-1.73%)
Dec 24, 2007 5.839 5.882 5.822 5.872 128,176 +0.05(+0.79%)
Dec 21, 2007 5.865 5.865 5.788 5.826 230,699 -0.01(-0.22%)
Dec 20, 2007 5.886 5.907 5.788 5.839 275,010 -0.02(-0.36%)
Dec 19, 2007 5.882 5.920 5.861 5.861 207,488 -0.02(-0.29%)
Dec 18, 2007 5.839 5.925 5.801 5.878 242,656 +0.03(+0.51%)
Dec 17, 2007 5.971 5.971 5.805 5.848 250,627 +0.07(+1.18%)
Dec 14, 2007 5.750 5.843 5.745 5.779 205,847 +0.02(+0.30%)
Dec 13, 2007 5.758 5.792 5.733 5.762 224,134 +0.01(+0.15%)
Dec 12, 2007 5.762 5.903 5.733 5.754 445,455 -0.01(-0.15%)
Dec 11, 2007 5.814 5.839 5.762 5.762 178,416 -0.06(-1.03%)
Dec 10, 2007 5.779 5.848 5.758 5.822 138,091 +0.08(+1.34%)
Dec 07, 2007 5.784 5.801 5.724 5.745 145,124 +0.03(+0.52%)
Dec 06, 2007 5.758 5.779 5.715 5.715 187,325 -0.03(-0.45%)
Dec 05, 2007 5.737 5.818 5.733 5.741 119,569 +0.00(+0.07%)
Dec 04, 2007 5.724 5.801 5.630 5.737 187,325 +0.02(+0.37%)
Dec 03, 2007 5.613 5.741 5.613 5.715 159,895 +0.04(+0.75%)
Nov 30, 2007 5.609 5.703 5.609 5.673 199,986 +0.06(+0.99%)
Nov 29, 2007 5.630 5.673 5.592 5.617 172,555 -0.01(-0.23%)
Nov 28, 2007 5.622 5.690 5.622 5.630 209,364 -0.02(-0.30%)
Nov 27, 2007 5.622 5.673 5.596 5.647 160,129 +0.03(+0.46%)
Nov 26, 2007 5.634 5.656 5.609 5.622 60,722 -0.01(-0.15%)
Nov 23, 2007 5.609 5.677 5.600 5.630 15,708 +0.02(+0.38%)
Nov 21, 2007 5.643 5.643 5.566 5.609 86,512 -0.02(-0.30%)
Nov 20, 2007 5.652 5.707 5.622 5.626 98,469 +0.01(+0.23%)
Nov 19, 2007 5.562 5.647 5.528 5.613 103,861 +0.06(+1.15%)
Nov 16, 2007 5.643 5.673 5.549 5.549 82,526 -0.12(-2.03%)
Nov 15, 2007 5.686 5.707 5.566 5.664 68,693 +0.00(+0.00%)
Nov 14, 2007 5.720 5.754 5.652 5.664 65,646 -0.09(-1.63%)
Nov 13, 2007 5.771 5.788 5.728 5.758 58,378 +0.00(+0.00%)
Nov 12, 2007 5.767 5.814 5.737 5.758 71,272 -0.04(-0.74%)
Nov 09, 2007 5.801 5.831 5.745 5.801 84,167 -0.03(-0.58%)
Nov 08, 2007 5.869 5.878 5.801 5.835 67,756 -0.01(-0.22%)
Nov 07, 2007 5.899 5.937 5.843 5.848 63,301 -0.06(-1.08%)
Nov 06, 2007 5.959 5.963 5.912 5.912 41,732 -0.03(-0.57%)
Nov 05, 2007 5.852 6.010 5.852 5.946 74,086 -0.05(-0.85%)
Nov 02, 2007 5.967 6.014 5.967 5.997 61,425 -0.01(-0.21%)
Nov 01, 2007 5.988 6.052 5.984 6.010 49,000 -0.01(-0.21%)
Oct 31, 2007 5.950 6.078 5.946 6.023 79,244 +0.09(+1.51%)
Oct 30, 2007 5.997 6.001 5.933 5.933 47,593 -0.05(-0.78%)
Oct 29, 2007 5.980 6.006 5.950 5.980 74,789 +0.03(+0.57%)
Oct 26, 2007 5.907 6.044 5.903 5.946 107,143 +0.05(+0.80%)
Oct 25, 2007 5.873 5.929 5.848 5.899 112,067 +0.05(+0.80%)
Oct 24, 2007 5.971 6.006 5.852 5.852 117,694 -0.11(-1.79%)
Oct 23, 2007 6.010 6.010 5.950 5.959 78,071 -0.04(-0.64%)
Oct 22, 2007 6.001 6.061 5.993 5.997 101,985 -0.00(-0.07%)
Oct 19, 2007 6.006 6.018 5.988 6.001 40,559 -0.01(-0.21%)
Oct 18, 2007 6.052 6.091 5.997 6.014 62,598 -0.04(-0.63%)
Oct 17, 2007 6.057 6.087 6.031 6.052 108,081 +0.00(+0.07%)
Oct 16, 2007 6.125 6.125 6.048 6.048 168,100 -0.05(-0.84%)
Oct 15, 2007 6.070 6.104 6.070 6.099 58,378 +0.03(+0.49%)
Oct 12, 2007 6.108 6.116 6.070 6.070 54,392 -0.03(-0.49%)
Oct 11, 2007 6.065 6.104 6.052 6.099 97,531 -0.01(-0.14%)
Oct 10, 2007 6.138 6.151 6.095 6.108 108,081 -0.03(-0.56%)
Oct 09, 2007 6.180 6.180 6.129 6.142 53,220 -0.02(-0.28%)
Oct 08, 2007 6.129 6.193 6.129 6.159 67,521 -0.02(-0.28%)
Oct 05, 2007 6.189 6.193 6.133 6.176 168,804 -0.03(-0.48%)
Oct 04, 2007 6.189 6.215 6.188 6.206 36,339 +0.02(+0.28%)
Oct 03, 2007 6.193 6.210 6.189 6.189 39,856 +0.01(+0.21%)
Oct 02, 2007 6.193 6.206 6.163 6.176 67,756 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.