Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.955 10.50 9.880 10.19 283,129 +0.11(+1.12%)
Dec 29, 2022 9.964 10.16 9.964 10.08 116,847 +0.12(+1.23%)
Dec 28, 2022 9.870 10.05 9.867 9.955 178,500 +0.12(+1.24%)
Dec 27, 2022 10.16 10.18 9.744 9.833 221,312 -0.38(-3.68%)
Dec 23, 2022 10.54 10.54 10.17 10.21 191,414 -0.35(-3.29%)
Dec 22, 2022 10.25 10.70 10.11 10.56 246,391 +0.26(+2.49%)
Dec 21, 2022 9.925 10.30 9.860 10.30 245,989 +0.40(+4.06%)
Dec 20, 2022 9.963 10.02 9.860 9.897 120,579 -0.08(-0.84%)
Dec 19, 2022 10.07 10.19 9.879 9.982 134,337 -0.15(-1.48%)
Dec 16, 2022 10.08 10.19 10.06 10.13 101,103 -0.05(-0.46%)
Dec 15, 2022 10.06 10.18 10.01 10.18 188,724 +0.17(+1.68%)
Dec 14, 2022 9.972 10.07 9.888 10.01 179,106 +0.04(+0.38%)
Dec 13, 2022 10.00 10.10 9.869 9.972 164,198 +0.07(+0.76%)
Dec 12, 2022 9.972 10.10 9.823 9.897 201,847 -0.08(-0.84%)
Dec 09, 2022 10.18 10.22 9.897 9.982 292,053 -0.17(-1.66%)
Dec 08, 2022 10.36 10.36 10.11 10.15 243,314 -0.18(-1.72%)
Dec 07, 2022 10.30 10.44 10.28 10.33 70,704 +0.00(+0.00%)
Dec 06, 2022 10.37 10.37 10.24 10.33 121,277 -0.05(-0.45%)
Dec 05, 2022 10.36 10.46 10.26 10.37 103,688 +0.00(+0.00%)
Dec 02, 2022 10.36 10.46 10.22 10.37 86,205 -0.07(-0.63%)
Dec 01, 2022 10.61 10.66 10.36 10.44 95,515 -0.08(-0.80%)
Nov 30, 2022 10.44 10.61 10.38 10.52 75,877 +0.05(+0.45%)
Nov 29, 2022 10.40 10.59 10.31 10.48 77,392 +0.11(+1.08%)
Nov 28, 2022 10.59 10.62 10.14 10.36 132,906 -0.19(-1.77%)
Nov 25, 2022 10.55 10.70 10.44 10.55 97,540 -0.05(-0.44%)
Nov 23, 2022 10.46 10.65 10.45 10.60 100,163 +0.09(+0.89%)
Nov 22, 2022 10.25 10.56 10.25 10.50 94,834 +0.24(+2.30%)
Nov 21, 2022 10.21 10.27 10.18 10.27 41,837 +0.06(+0.55%)
Nov 18, 2022 10.66 10.66 10.18 10.21 80,133 -0.39(-3.68%)
Nov 17, 2022 10.30 10.67 10.13 10.60 131,750 +0.25(+2.43%)
Nov 16, 2022 9.989 10.37 9.989 10.35 34,201 +0.40(+4.02%)
Nov 15, 2022 9.841 10.12 9.794 9.952 106,877 +0.14(+1.42%)
Nov 14, 2022 9.775 9.952 9.702 9.813 50,296 -0.05(-0.47%)
Nov 11, 2022 9.738 9.933 9.720 9.859 64,757 +0.17(+1.73%)
Nov 10, 2022 9.580 9.822 9.524 9.692 130,213 +0.26(+2.76%)
Nov 09, 2022 9.431 9.571 9.413 9.431 64,469 +0.03(+0.30%)
Nov 08, 2022 9.543 9.580 9.403 9.403 95,615 -0.21(-2.22%)
Nov 07, 2022 9.450 9.636 9.357 9.617 93,956 +0.18(+1.87%)
Nov 04, 2022 9.422 9.580 9.417 9.441 85,602 +0.03(+0.30%)
Nov 03, 2022 9.664 9.710 9.394 9.413 89,784 -0.30(-3.07%)
Nov 02, 2022 9.580 9.906 9.580 9.710 115,149 +0.11(+1.16%)
Nov 01, 2022 9.766 9.841 9.571 9.599 75,901 -0.03(-0.29%)
Oct 31, 2022 9.664 9.911 9.561 9.627 80,514 -0.10(-1.05%)
Oct 28, 2022 9.896 10.08 9.729 9.729 82,900 -0.15(-1.51%)
Oct 27, 2022 9.859 9.971 9.841 9.878 54,177 -0.07(-0.75%)
Oct 26, 2022 9.561 10.12 9.478 9.952 130,358 +0.31(+3.18%)
Oct 25, 2022 9.589 9.701 9.431 9.645 60,424 +0.05(+0.48%)
Oct 24, 2022 9.366 9.789 9.069 9.599 254,599 +0.19(+1.98%)
Oct 21, 2022 9.255 9.441 9.227 9.413 78,130 +0.13(+1.43%)
Oct 20, 2022 9.270 9.511 9.261 9.280 132,042 +0.01(+0.10%)
Oct 19, 2022 9.215 9.326 9.203 9.270 133,482 +0.00(+0.00%)
Oct 18, 2022 9.206 9.270 9.178 9.270 93,184 +0.06(+0.60%)
Oct 17, 2022 9.252 9.316 9.178 9.215 39,763 -0.01(-0.10%)
Oct 14, 2022 9.261 9.291 9.150 9.224 61,792 +0.01(+0.15%)
Oct 13, 2022 9.150 9.233 9.095 9.210 149,511 -0.03(-0.35%)
Oct 12, 2022 9.261 9.354 9.243 9.243 82,354 -0.01(-0.10%)
Oct 11, 2022 9.243 9.317 9.243 9.252 51,650 +0.00(+0.00%)
Oct 10, 2022 9.261 9.326 9.219 9.252 113,023 -0.06(-0.60%)
Oct 07, 2022 9.372 9.417 9.280 9.307 77,741 -0.11(-1.18%)
Oct 06, 2022 9.307 9.441 9.270 9.418 134,242 +0.19(+2.00%)
Oct 05, 2022 9.289 9.312 9.085 9.233 153,721 -0.12(-1.29%)
Oct 04, 2022 9.298 9.492 9.298 9.354 146,996 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.