Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.255 8.255 8.255 0 +0.03(+0.33%)
Dec 29, 2016 8.208 8.249 8.194 8.229 164,352 +0.03(+0.34%)
Dec 28, 2016 8.222 8.222 8.166 8.201 157,468 +0.05(+0.59%)
Dec 27, 2016 8.083 8.215 8.083 8.153 160,696 -0.02(-0.25%)
Dec 23, 2016 8.173 8.173 8.173 0 -0.05(-0.59%)
Dec 22, 2016 8.194 8.222 8.194 8.222 106,494 +0.02(+0.25%)
Dec 21, 2016 8.173 8.229 8.166 8.201 150,629 +0.01(+0.12%)
Dec 20, 2016 8.109 8.191 8.095 8.191 174,794 +0.09(+1.10%)
Dec 19, 2016 8.088 8.155 8.088 8.102 176,125 +0.02(+0.26%)
Dec 16, 2016 8.047 8.116 8.047 8.081 305,402 -0.01(-0.09%)
Dec 15, 2016 8.122 8.136 8.074 8.088 282,757 -0.08(-1.01%)
Dec 14, 2016 8.198 8.253 8.171 8.171 225,858 -0.05(-0.59%)
Dec 13, 2016 8.143 8.219 8.136 8.219 320,133 +0.10(+1.19%)
Dec 12, 2016 8.164 8.171 8.122 8.122 152,822 -0.05(-0.59%)
Dec 09, 2016 8.226 8.267 8.157 8.171 231,018 -0.08(-0.92%)
Dec 08, 2016 8.377 8.377 8.239 8.246 245,443 -0.14(-1.72%)
Dec 07, 2016 8.294 8.391 8.284 8.391 224,459 +0.14(+1.75%)
Dec 06, 2016 8.116 8.246 8.116 8.246 251,653 +0.14(+1.78%)
Dec 05, 2016 8.026 8.129 8.026 8.102 195,233 +0.04(+0.51%)
Dec 02, 2016 8.081 8.081 8.019 8.060 129,258 +0.03(+0.34%)
Dec 01, 2016 8.109 8.122 8.012 8.033 194,630 -0.11(-1.35%)
Nov 30, 2016 8.088 8.143 8.060 8.143 245,977 +0.04(+0.51%)
Nov 29, 2016 8.102 8.122 8.047 8.102 92,123 +0.01(+0.08%)
Nov 28, 2016 8.040 8.095 8.040 8.095 85,084 +0.10(+1.29%)
Nov 25, 2016 8.129 8.150 7.985 7.992 65,101 -0.11(-1.36%)
Nov 23, 2016 8.102 8.102 8.102 0 -0.02(-0.25%)
Nov 22, 2016 8.081 8.122 8.054 8.122 111,176 +0.08(+0.94%)
Nov 21, 2016 8.054 8.096 7.999 8.047 185,569 +0.04(+0.55%)
Nov 18, 2016 8.085 8.098 7.989 8.003 126,724 -0.05(-0.59%)
Nov 17, 2016 8.140 8.160 8.023 8.050 157,580 -0.08(-0.93%)
Nov 16, 2016 8.215 8.229 8.112 8.126 231,490 -0.05(-0.67%)
Nov 15, 2016 7.975 8.181 7.975 8.181 293,653 +0.23(+2.93%)
Nov 14, 2016 8.140 8.146 7.920 7.948 359,417 -0.25(-3.09%)
Nov 11, 2016 8.194 8.242 8.174 8.201 213,020 -0.05(-0.58%)
Nov 10, 2016 8.482 8.482 8.215 8.249 311,699 -0.23(-2.74%)
Nov 09, 2016 8.523 8.523 8.434 8.482 191,917 -0.11(-1.27%)
Nov 08, 2016 8.674 8.674 8.591 8.591 65,252 -0.06(-0.71%)
Nov 07, 2016 8.578 8.653 8.523 8.653 147,182 +0.11(+1.28%)
Nov 04, 2016 8.557 8.557 8.523 8.543 49,258 +0.01(+0.08%)
Nov 03, 2016 8.578 8.578 8.530 8.537 119,290 -0.03(-0.32%)
Nov 02, 2016 8.571 8.585 8.557 8.564 205,202 +0.01(+0.16%)
Nov 01, 2016 8.571 8.588 8.489 8.550 137,922 +0.02(+0.24%)
Oct 31, 2016 8.632 8.632 8.496 8.530 156,503 -0.03(-0.32%)
Oct 28, 2016 8.632 8.632 8.543 8.557 144,417 -0.08(-0.95%)
Oct 27, 2016 8.735 8.763 8.626 8.639 233,429 -0.12(-1.33%)
Oct 26, 2016 8.858 8.858 8.735 8.756 141,129 -0.08(-0.85%)
Oct 25, 2016 8.879 8.879 8.810 8.831 113,893 -0.01(-0.15%)
Oct 24, 2016 8.947 8.961 8.824 8.845 117,032 -0.01(-0.15%)
Oct 21, 2016 8.975 8.975 8.858 8.858 119,388 -0.01(-0.15%)
Oct 20, 2016 8.865 8.968 8.824 8.872 65,139 +0.01(+0.15%)
Oct 19, 2016 8.777 8.866 8.777 8.859 82,512 +0.16(+1.88%)
Oct 18, 2016 8.716 8.784 8.607 8.695 157,546 +0.04(+0.47%)
Oct 17, 2016 8.743 8.750 8.613 8.654 218,126 -0.10(-1.09%)
Oct 14, 2016 8.838 8.838 8.750 8.750 133,957 -0.10(-1.08%)
Oct 13, 2016 8.940 8.940 8.818 8.845 120,613 -0.06(-0.69%)
Oct 12, 2016 8.988 9.002 8.906 8.906 66,666 -0.09(-0.98%)
Oct 11, 2016 9.029 9.029 8.995 8.995 36,444 -0.05(-0.53%)
Oct 10, 2016 8.995 9.043 8.927 9.043 109,182 +0.06(+0.68%)
Oct 07, 2016 9.022 9.022 8.975 8.981 113,609 -0.01(-0.15%)
Oct 06, 2016 8.968 9.015 8.906 8.995 99,493 +0.03(+0.30%)
Oct 05, 2016 8.975 8.981 8.889 8.968 87,415 +0.03(+0.38%)
Oct 04, 2016 9.063 9.063 8.927 8.934 82,160 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.