Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.983 8.029 8.029 8.029 94,063 +0.03(+0.41%)
Dec 30, 2015 7.957 8.009 7.957 7.996 47,401 +0.05(+0.66%)
Dec 29, 2015 7.983 7.996 7.937 7.944 135,706 -0.05(-0.57%)
Dec 28, 2015 7.944 7.996 7.943 7.990 101,553 +0.05(+0.58%)
Dec 24, 2015 7.944 7.944 7.944 7.944 54,908 +0.00(+0.00%)
Dec 23, 2015 7.905 7.963 7.895 7.944 89,211 +0.05(+0.58%)
Dec 22, 2015 7.872 7.898 7.865 7.898 131,018 +0.01(+0.16%)
Dec 21, 2015 7.944 7.950 7.885 7.885 130,549 -0.06(-0.74%)
Dec 18, 2015 7.931 7.989 7.905 7.944 155,287 +0.02(+0.25%)
Dec 17, 2015 7.814 7.937 7.814 7.924 179,786 +0.11(+1.42%)
Dec 16, 2015 7.768 7.833 7.768 7.814 95,780 +0.02(+0.25%)
Dec 15, 2015 7.788 7.820 7.775 7.794 131,737 +0.03(+0.42%)
Dec 14, 2015 7.846 7.846 7.718 7.762 142,304 -0.08(-1.00%)
Dec 11, 2015 7.853 7.859 7.820 7.840 67,621 -0.02(-0.25%)
Dec 10, 2015 7.853 7.872 7.820 7.859 78,735 +0.00(+0.00%)
Dec 09, 2015 7.846 7.879 7.833 7.859 183,165 +0.02(+0.25%)
Dec 08, 2015 7.781 7.846 7.781 7.840 78,940 +0.08(+1.09%)
Dec 07, 2015 7.801 7.827 7.755 7.755 88,594 -0.05(-0.58%)
Dec 04, 2015 7.762 7.807 7.762 7.801 115,022 +0.03(+0.33%)
Dec 03, 2015 7.827 7.840 7.755 7.775 104,072 -0.07(-0.83%)
Dec 02, 2015 7.827 7.853 7.801 7.840 134,574 +0.01(+0.17%)
Dec 01, 2015 7.846 7.872 7.807 7.827 101,253 +0.01(+0.17%)
Nov 30, 2015 7.807 7.820 7.796 7.814 79,964 +0.02(+0.25%)
Nov 27, 2015 7.801 7.814 7.788 7.794 48,153 +0.02(+0.20%)
Nov 25, 2015 7.788 7.779 7.779 7.779 90,377 -0.01(-0.11%)
Nov 24, 2015 7.781 7.801 7.775 7.788 57,810 -0.01(-0.08%)
Nov 23, 2015 7.807 7.814 7.775 7.794 64,667 +0.00(+0.00%)
Nov 20, 2015 7.736 7.794 7.736 7.794 140,713 +0.02(+0.25%)
Nov 19, 2015 7.743 7.788 7.736 7.775 96,006 +0.03(+0.33%)
Nov 18, 2015 7.736 7.762 7.730 7.749 86,598 +0.01(+0.17%)
Nov 17, 2015 7.691 7.743 7.691 7.736 118,088 +0.01(+0.17%)
Nov 16, 2015 7.710 7.749 7.710 7.723 120,965 +0.01(+0.17%)
Nov 13, 2015 7.691 7.736 7.678 7.710 108,484 +0.00(+0.00%)
Nov 12, 2015 7.678 7.723 7.659 7.710 227,118 +0.05(+0.68%)
Nov 11, 2015 7.639 7.704 7.639 7.659 183,584 +0.01(+0.08%)
Nov 10, 2015 7.678 7.704 7.646 7.652 243,015 +0.01(+0.08%)
Nov 09, 2015 7.769 7.769 7.646 7.646 96,484 -0.12(-1.58%)
Nov 06, 2015 7.840 7.840 7.736 7.769 91,267 -0.11(-1.40%)
Nov 05, 2015 7.879 7.898 7.840 7.879 149,167 +0.02(+0.25%)
Nov 04, 2015 7.885 7.956 7.846 7.859 130,274 -0.03(-0.41%)
Nov 03, 2015 7.924 7.950 7.885 7.892 109,411 -0.02(-0.25%)
Nov 02, 2015 7.885 7.930 7.846 7.911 144,791 +0.05(+0.59%)
Oct 30, 2015 7.794 7.872 7.794 7.864 61,696 +0.06(+0.73%)
Oct 29, 2015 7.775 7.814 7.762 7.807 41,697 +0.02(+0.25%)
Oct 28, 2015 7.769 7.810 7.759 7.788 91,914 +0.04(+0.50%)
Oct 27, 2015 7.788 7.807 7.749 7.749 66,287 -0.03(-0.42%)
Oct 26, 2015 7.782 7.807 7.775 7.782 81,443 +0.00(+0.00%)
Oct 23, 2015 7.807 7.814 7.775 7.782 59,649 -0.02(-0.25%)
Oct 22, 2015 7.820 7.833 7.788 7.801 57,775 -0.02(-0.25%)
Oct 21, 2015 7.710 7.820 7.710 7.820 146,428 +0.12(+1.51%)
Oct 20, 2015 7.698 7.730 7.678 7.704 101,316 +0.01(+0.17%)
Oct 19, 2015 7.717 7.717 7.672 7.691 82,973 -0.02(-0.25%)
Oct 16, 2015 7.698 7.711 7.678 7.711 93,254 +0.03(+0.42%)
Oct 15, 2015 7.685 7.685 7.666 7.678 118,857 +0.01(+0.17%)
Oct 14, 2015 7.685 7.685 7.653 7.666 103,444 -0.01(-0.08%)
Oct 13, 2015 7.678 7.685 7.653 7.672 117,948 +0.01(+0.17%)
Oct 12, 2015 7.685 7.691 7.659 7.659 57,962 -0.01(-0.17%)
Oct 09, 2015 7.659 7.678 7.659 7.672 75,336 +0.01(+0.08%)
Oct 08, 2015 7.678 7.678 7.653 7.666 71,182 +0.01(+0.17%)
Oct 07, 2015 7.685 7.704 7.653 7.653 78,143 -0.04(-0.50%)
Oct 06, 2015 7.653 7.704 7.653 7.691 85,613 +0.03(+0.34%)
Oct 05, 2015 7.685 7.685 7.659 7.666 62,847 +0.00(+0.00%)
Oct 02, 2015 7.717 7.730 7.661 7.666 159,871 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.