Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.340 6.366 6.310 6.324 112,465 -0.01(-0.08%)
Dec 29, 2011 6.293 6.329 6.293 6.329 126,627 +0.01(+0.21%)
Dec 28, 2011 6.293 6.324 6.273 6.316 204,554 +0.04(+0.69%)
Dec 27, 2011 6.237 6.288 6.216 6.273 169,967 +0.06(+0.91%)
Dec 23, 2011 6.226 6.226 6.201 6.216 110,747 +0.04(+0.58%)
Dec 21, 2011 6.201 6.211 6.159 6.180 174,086 +0.01(+0.22%)
Dec 20, 2011 6.172 6.182 6.151 6.166 99,895 +0.02(+0.33%)
Dec 19, 2011 6.182 6.187 6.141 6.146 206,529 -0.03(-0.50%)
Dec 16, 2011 6.177 6.177 6.146 6.177 112,055 +0.03(+0.42%)
Dec 15, 2011 6.151 6.177 6.141 6.151 155,677 +0.01(+0.17%)
Dec 14, 2011 6.177 6.182 6.136 6.141 132,535 +0.00(+0.00%)
Dec 13, 2011 6.146 6.156 6.131 6.141 168,488 -0.01(-0.08%)
Dec 12, 2011 6.136 6.151 6.105 6.146 113,750 +0.05(+0.76%)
Dec 09, 2011 6.095 6.125 6.095 6.100 83,043 +0.00(+0.00%)
Dec 08, 2011 6.074 6.110 6.074 6.100 94,518 +0.01(+0.21%)
Dec 07, 2011 6.090 6.090 6.079 6.087 105,154 +0.00(+0.04%)
Dec 06, 2011 6.069 6.090 6.069 6.084 164,274 +0.03(+0.42%)
Dec 05, 2011 6.069 6.074 6.043 6.059 275,171 +0.01(+0.17%)
Dec 02, 2011 6.049 6.054 6.028 6.049 142,518 +0.01(+0.08%)
Dec 01, 2011 6.043 6.043 6.023 6.043 196,643 +0.00(+0.00%)
Nov 30, 2011 6.059 6.059 6.018 6.043 199,507 +0.01(+0.08%)
Nov 29, 2011 6.064 6.069 6.038 6.038 123,438 -0.02(-0.34%)
Nov 28, 2011 6.074 6.074 6.054 6.059 76,192 +0.01(+0.17%)
Nov 25, 2011 6.069 6.069 6.049 6.049 52,346 -0.01(-0.17%)
Nov 23, 2011 6.033 6.074 6.033 6.059 84,690 +0.00(+0.00%)
Nov 22, 2011 6.074 6.074 6.049 6.059 117,917 +0.01(+0.17%)
Nov 21, 2011 6.059 6.059 5.987 6.049 127,463 +0.02(+0.39%)
Nov 18, 2011 6.040 6.045 6.020 6.025 99,874 -0.01(-0.17%)
Nov 17, 2011 6.050 6.050 6.020 6.035 87,219 -0.01(-0.08%)
Nov 16, 2011 6.055 6.055 6.015 6.040 117,291 +0.01(+0.08%)
Nov 15, 2011 6.055 6.055 6.015 6.035 126,748 -0.01(-0.17%)
Nov 14, 2011 6.050 6.050 6.025 6.045 130,636 +0.03(+0.51%)
Nov 11, 2011 6.055 6.055 5.994 6.015 128,351 -0.04(-0.67%)
Nov 10, 2011 6.055 6.060 6.035 6.055 71,864 +0.00(+0.00%)
Nov 09, 2011 6.035 6.055 6.015 6.055 123,460 +0.02(+0.34%)
Nov 08, 2011 6.050 6.050 6.015 6.035 116,616 -0.01(-0.08%)
Nov 07, 2011 5.999 6.040 5.999 6.040 107,443 +0.04(+0.59%)
Nov 04, 2011 6.025 6.030 6.004 6.004 91,704 -0.02(-0.25%)
Nov 03, 2011 6.004 6.020 5.989 6.020 81,306 +0.02(+0.25%)
Nov 02, 2011 5.979 6.010 5.974 6.004 83,668 +0.02(+0.26%)
Nov 01, 2011 5.994 6.004 5.979 5.989 117,329 +0.03(+0.51%)
Oct 31, 2011 5.989 6.010 5.959 5.959 134,211 -0.03(-0.51%)
Oct 28, 2011 5.969 6.010 5.969 5.989 50,546 +0.01(+0.09%)
Oct 27, 2011 6.040 6.040 5.984 5.984 72,927 -0.02(-0.34%)
Oct 26, 2011 6.010 6.015 5.969 6.004 152,345 -0.01(-0.08%)
Oct 25, 2011 6.020 6.020 5.979 6.010 142,937 -0.01(-0.17%)
Oct 24, 2011 6.020 6.020 5.972 6.020 107,103 +0.03(+0.51%)
Oct 21, 2011 6.015 6.015 5.974 5.989 80,251 -0.03(-0.51%)
Oct 20, 2011 5.933 6.035 5.933 6.020 100,851 +0.08(+1.43%)
Oct 19, 2011 5.955 5.955 5.925 5.935 66,981 +0.01(+0.17%)
Oct 18, 2011 5.905 5.955 5.905 5.925 149,382 +0.01(+0.17%)
Oct 17, 2011 6.011 6.011 5.910 5.915 113,179 -0.09(-1.52%)
Oct 14, 2011 5.970 6.006 5.970 6.006 138,921 +0.04(+0.59%)
Oct 13, 2011 5.925 5.970 5.899 5.970 63,071 +0.04(+0.68%)
Oct 12, 2011 5.955 5.955 5.889 5.930 153,277 -0.01(-0.09%)
Oct 11, 2011 5.910 5.950 5.874 5.935 82,643 +0.03(+0.43%)
Oct 10, 2011 5.859 5.910 5.844 5.910 144,600 +0.07(+1.22%)
Oct 07, 2011 5.828 5.859 5.788 5.839 111,839 +0.04(+0.61%)
Oct 06, 2011 5.940 5.940 5.793 5.803 273,455 -0.12(-1.97%)
Oct 05, 2011 5.899 5.991 5.889 5.920 194,808 +0.02(+0.34%)
Oct 04, 2011 5.955 5.955 5.882 5.899 426,511 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.