Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.312 5.383 5.312 5.370 213,355 +0.06(+1.09%)
Dec 28, 2006 5.321 5.339 5.285 5.312 112,292 -0.01(-0.25%)
Dec 27, 2006 5.299 5.339 5.299 5.325 56,595 +0.04(+0.67%)
Dec 26, 2006 5.290 5.325 5.259 5.290 101,512 -0.00(-0.08%)
Dec 22, 2006 5.294 5.334 5.290 5.294 93,202 -0.01(-0.25%)
Dec 21, 2006 5.290 5.325 5.281 5.308 79,053 +0.02(+0.34%)
Dec 20, 2006 5.290 5.321 5.281 5.290 75,235 -0.04(-0.67%)
Dec 19, 2006 5.303 5.330 5.281 5.325 110,495 +0.02(+0.34%)
Dec 18, 2006 5.321 5.357 5.299 5.308 119,479 -0.03(-0.50%)
Dec 15, 2006 5.321 5.370 5.312 5.334 103,982 +0.02(+0.33%)
Dec 14, 2006 5.334 5.352 5.299 5.316 71,642 -0.01(-0.17%)
Dec 13, 2006 5.343 5.343 5.321 5.325 92,079 -0.01(-0.17%)
Dec 12, 2006 5.343 5.370 5.316 5.334 64,455 -0.01(-0.17%)
Dec 11, 2006 5.352 5.361 5.335 5.343 37,056 +0.00(+0.08%)
Dec 08, 2006 5.370 5.379 5.339 5.339 23,581 -0.03(-0.50%)
Dec 07, 2006 5.365 5.383 5.365 5.365 26,725 -0.01(-0.17%)
Dec 06, 2006 5.357 5.397 5.357 5.374 41,997 -0.01(-0.25%)
Dec 05, 2006 5.374 5.397 5.370 5.388 70,744 +0.00(+0.00%)
Dec 04, 2006 5.365 5.419 5.365 5.388 86,240 +0.01(+0.17%)
Dec 01, 2006 5.365 5.379 5.343 5.379 53,900 +0.04(+0.67%)
Nov 30, 2006 5.321 5.352 5.321 5.343 52,777 +0.02(+0.42%)
Nov 29, 2006 5.299 5.349 5.299 5.321 79,503 +0.00(+0.00%)
Nov 28, 2006 5.299 5.330 5.299 5.321 106,677 +0.01(+0.25%)
Nov 27, 2006 5.281 5.308 5.276 5.308 163,048 +0.02(+0.42%)
Nov 24, 2006 5.250 5.285 5.246 5.285 33,687 +0.05(+0.94%)
Nov 22, 2006 5.223 5.245 5.223 5.236 60,413 +0.01(+0.26%)
Nov 21, 2006 5.187 5.241 5.187 5.223 77,032 -0.02(-0.34%)
Nov 20, 2006 5.267 5.276 5.241 5.241 127,564 -0.03(-0.51%)
Nov 17, 2006 5.250 5.276 5.245 5.267 43,120 +0.02(+0.34%)
Nov 16, 2006 5.263 5.294 5.250 5.250 131,831 -0.01(-0.25%)
Nov 15, 2006 5.254 5.285 5.254 5.263 105,554 +0.00(+0.00%)
Nov 14, 2006 5.223 5.267 5.223 5.263 96,346 +0.04(+0.85%)
Nov 13, 2006 5.214 5.227 5.210 5.219 93,427 +0.03(+0.51%)
Nov 10, 2006 5.196 5.205 5.179 5.192 67,150 +0.01(+0.17%)
Nov 09, 2006 5.201 5.214 5.183 5.183 37,730 -0.02(-0.43%)
Nov 08, 2006 5.210 5.219 5.201 5.205 13,025 +0.00(+0.09%)
Nov 07, 2006 5.187 5.219 5.187 5.201 54,798 +0.00(+0.00%)
Nov 06, 2006 5.165 5.227 5.165 5.201 83,545 +0.00(+0.00%)
Nov 03, 2006 5.210 5.223 5.196 5.201 33,463 -0.02(-0.43%)
Nov 02, 2006 5.219 5.236 5.214 5.223 64,231 -0.01(-0.17%)
Nov 01, 2006 5.250 5.250 5.223 5.232 66,028 -0.01(-0.25%)
Oct 31, 2006 5.223 5.245 5.223 5.245 116,335 +0.01(+0.26%)
Oct 30, 2006 5.219 5.232 5.210 5.232 110,271 +0.01(+0.17%)
Oct 27, 2006 5.192 5.232 5.192 5.223 59,964 +0.02(+0.43%)
Oct 26, 2006 5.205 5.227 5.192 5.201 119,703 -0.00(-0.09%)
Oct 25, 2006 5.201 5.223 5.192 5.205 165,294 +0.02(+0.34%)
Oct 24, 2006 5.201 5.210 5.178 5.187 96,122 +0.00(+0.09%)
Oct 23, 2006 5.174 5.201 5.170 5.183 62,659 +0.01(+0.26%)
Oct 20, 2006 5.170 5.196 5.170 5.170 77,706 -0.04(-0.68%)
Oct 19, 2006 5.187 5.210 5.170 5.205 56,595 +0.04(+0.78%)
Oct 18, 2006 5.183 5.223 5.161 5.165 97,245 +0.00(+0.00%)
Oct 17, 2006 5.147 5.174 5.147 5.165 53,226 +0.02(+0.43%)
Oct 16, 2006 5.125 5.174 5.125 5.143 62,434 +0.00(+0.09%)
Oct 13, 2006 5.178 5.201 5.138 5.138 103,309 -0.03(-0.52%)
Oct 12, 2006 5.147 5.178 5.147 5.165 70,070 -0.00(-0.09%)
Oct 11, 2006 5.152 5.178 5.152 5.170 51,429 +0.02(+0.43%)
Oct 10, 2006 5.143 5.152 5.125 5.147 79,503 +0.00(+0.00%)
Oct 09, 2006 5.143 5.152 5.125 5.147 96,571 -0.00(-0.09%)
Oct 06, 2006 5.147 5.170 5.143 5.152 33,687 -0.01(-0.17%)
Oct 05, 2006 5.187 5.187 5.161 5.161 98,368 -0.04(-0.69%)
Oct 04, 2006 5.174 5.201 5.174 5.196 37,730 +0.02(+0.34%)
Oct 03, 2006 5.187 5.210 5.178 5.178 40,200 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.