Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.075 8.075 7.941 7.970 145,081 -0.01(-0.12%)
Dec 28, 2023 8.037 8.046 7.961 7.980 89,085 -0.04(-0.48%)
Dec 27, 2023 7.875 8.046 7.875 8.018 176,747 +0.13(+1.69%)
Dec 26, 2023 7.875 7.970 7.856 7.884 201,736 +0.01(+0.12%)
Dec 22, 2023 7.865 7.918 7.779 7.875 122,192 +0.02(+0.24%)
Dec 21, 2023 7.846 7.903 7.846 7.856 145,893 +0.01(+0.12%)
Dec 20, 2023 7.980 7.999 7.846 7.846 202,497 -0.14(-1.79%)
Dec 19, 2023 7.980 8.013 7.961 7.989 316,662 +0.01(+0.12%)
Dec 18, 2023 7.970 8.056 7.946 7.980 152,324 -0.03(-0.36%)
Dec 15, 2023 8.075 8.084 7.961 8.008 213,345 +0.01(+0.12%)
Dec 14, 2023 8.056 8.094 7.961 7.999 140,389 +0.05(+0.62%)
Dec 13, 2023 7.921 7.977 7.798 7.949 102,012 +0.10(+1.32%)
Dec 12, 2023 7.864 7.958 7.817 7.845 161,365 -0.01(-0.18%)
Dec 11, 2023 7.817 7.874 7.788 7.860 74,290 +0.02(+0.30%)
Dec 08, 2023 7.883 7.911 7.779 7.836 69,074 -0.09(-1.19%)
Dec 07, 2023 7.789 8.043 7.723 7.930 555,453 +0.16(+2.06%)
Dec 06, 2023 7.817 7.827 7.742 7.770 115,704 -0.01(-0.12%)
Dec 05, 2023 7.610 7.808 7.601 7.779 228,306 +0.20(+2.61%)
Dec 04, 2023 7.591 7.666 7.535 7.582 219,973 -0.11(-1.47%)
Dec 01, 2023 7.582 7.723 7.582 7.695 188,535 +0.11(+1.49%)
Nov 30, 2023 7.629 7.629 7.549 7.582 126,742 -0.01(-0.12%)
Nov 29, 2023 7.506 7.596 7.506 7.591 96,685 +0.09(+1.26%)
Nov 28, 2023 7.582 7.582 7.497 7.497 78,438 -0.06(-0.75%)
Nov 27, 2023 7.535 7.610 7.488 7.553 144,618 +0.06(+0.75%)
Nov 24, 2023 7.553 7.553 7.459 7.497 56,789 -0.06(-0.75%)
Nov 22, 2023 7.422 7.582 7.422 7.553 175,572 +0.10(+1.39%)
Nov 21, 2023 7.431 7.492 7.422 7.450 132,638 -0.03(-0.38%)
Nov 20, 2023 7.450 7.497 7.332 7.478 266,942 +0.03(+0.38%)
Nov 17, 2023 7.553 7.553 7.374 7.450 153,573 -0.08(-1.12%)
Nov 16, 2023 7.440 7.582 7.393 7.535 125,653 +0.08(+1.01%)
Nov 15, 2023 7.572 7.572 7.422 7.459 67,930 -0.05(-0.63%)
Nov 14, 2023 7.403 7.506 7.403 7.506 135,119 +0.16(+2.21%)
Nov 13, 2023 7.270 7.400 7.256 7.344 146,435 +0.05(+0.64%)
Nov 10, 2023 7.242 7.326 7.214 7.298 86,078 +0.07(+1.03%)
Nov 09, 2023 7.391 7.391 7.219 7.223 79,202 -0.07(-1.02%)
Nov 08, 2023 7.307 7.372 7.265 7.298 91,206 -0.01(-0.13%)
Nov 07, 2023 7.279 7.381 7.270 7.307 109,689 +0.06(+0.77%)
Nov 06, 2023 7.372 7.400 7.186 7.251 156,690 -0.08(-1.14%)
Nov 03, 2023 7.261 7.428 7.261 7.335 226,973 +0.14(+1.94%)
Nov 02, 2023 7.093 7.242 7.093 7.196 157,028 +0.14(+1.98%)
Nov 01, 2023 6.926 7.065 6.898 7.056 364,324 +0.13(+1.88%)
Oct 31, 2023 6.926 6.954 6.889 6.926 207,050 +0.06(+0.81%)
Oct 30, 2023 6.833 6.879 6.833 6.870 117,910 +0.04(+0.54%)
Oct 27, 2023 6.805 6.852 6.805 6.833 97,798 +0.04(+0.55%)
Oct 26, 2023 6.824 6.861 6.786 6.796 120,235 -0.07(-0.95%)
Oct 25, 2023 6.870 6.870 6.847 6.861 81,224 -0.05(-0.67%)
Oct 24, 2023 6.852 6.926 6.852 6.907 143,560 +0.09(+1.36%)
Oct 23, 2023 6.759 6.833 6.749 6.814 96,172 -0.01(-0.14%)
Oct 20, 2023 6.870 6.907 6.805 6.824 140,278 -0.08(-1.21%)
Oct 19, 2023 6.945 6.945 6.907 6.907 87,112 -0.05(-0.67%)
Oct 18, 2023 6.954 6.991 6.898 6.954 116,990 -0.05(-0.66%)
Oct 17, 2023 7.019 7.028 6.991 7.000 141,522 -0.06(-0.79%)
Oct 16, 2023 7.047 7.093 7.047 7.056 136,560 +0.04(+0.53%)
Oct 13, 2023 7.028 7.103 7.019 7.019 107,433 +0.00(+0.00%)
Oct 12, 2023 7.149 7.149 7.019 7.019 181,334 -0.07(-1.02%)
Oct 11, 2023 7.110 7.119 7.082 7.091 133,754 +0.01(+0.13%)
Oct 10, 2023 7.009 7.119 7.009 7.082 134,527 +0.11(+1.58%)
Oct 09, 2023 7.064 7.064 6.972 6.972 77,536 -0.02(-0.26%)
Oct 06, 2023 6.945 7.036 6.889 6.990 136,223 +0.04(+0.53%)
Oct 05, 2023 6.972 7.027 6.935 6.954 104,935 -0.04(-0.53%)
Oct 04, 2023 6.990 7.045 6.972 6.990 110,051 +0.02(+0.26%)
Oct 03, 2023 7.110 7.137 6.935 6.972 262,453 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.