Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 64.71 65.76 64.63 65.58 500,153 +0.76(+1.17%)
Dec 28, 2012 64.28 65.13 64.17 64.82 465,628 +0.15(+0.24%)
Dec 27, 2012 63.97 64.84 63.53 64.66 683,199 +0.67(+1.05%)
Dec 26, 2012 64.16 64.51 63.56 63.99 564,375 -0.16(-0.25%)
Dec 24, 2012 63.90 64.44 63.63 64.16 197,002 +0.46(+0.73%)
Dec 21, 2012 64.30 64.86 63.47 63.69 1,335,283 -1.28(-1.97%)
Dec 20, 2012 65.51 66.09 64.79 64.97 487,640 -0.32(-0.49%)
Dec 19, 2012 66.21 66.53 65.25 65.29 701,870 -0.73(-1.11%)
Dec 18, 2012 66.40 66.49 65.83 66.02 1,290,605 -0.14(-0.21%)
Dec 17, 2012 66.05 66.56 65.78 66.16 807,113 +0.42(+0.63%)
Dec 14, 2012 66.09 66.62 65.59 65.74 758,381 -0.40(-0.60%)
Dec 13, 2012 66.08 66.66 65.92 66.14 532,054 +0.22(+0.33%)
Dec 12, 2012 66.38 68.32 65.78 65.92 1,116,490 -0.04(-0.05%)
Dec 11, 2012 66.20 66.42 65.70 65.96 1,082,846 +0.12(+0.18%)
Dec 10, 2012 64.42 66.07 64.36 65.84 710,412 +0.98(+1.51%)
Dec 07, 2012 65.43 65.49 64.74 64.86 468,894 -0.30(-0.46%)
Dec 06, 2012 65.52 65.74 64.91 65.16 542,895 -0.23(-0.35%)
Dec 05, 2012 65.74 66.08 65.23 65.39 760,824 -0.16(-0.25%)
Dec 04, 2012 65.98 66.04 65.18 65.55 956,284 -0.70(-1.05%)
Nov 30, 2012 66.59 66.92 66.11 66.25 2,151,346 -0.71(-1.06%)
Nov 29, 2012 64.71 67.07 64.63 66.96 3,545,561 -3.75(-5.30%)
Nov 28, 2012 69.26 70.71 69.09 70.71 538,678 +1.32(+1.91%)
Nov 27, 2012 70.70 70.71 68.86 69.38 1,464,117 -1.40(-1.98%)
Nov 26, 2012 71.17 71.59 70.27 70.79 818,786 -0.80(-1.11%)
Nov 23, 2012 70.49 71.66 70.32 71.58 219,077 +1.01(+1.42%)
Nov 21, 2012 70.30 70.81 69.88 70.58 263,404 +0.25(+0.36%)
Nov 20, 2012 70.22 71.09 69.84 70.33 664,515 -0.13(-0.18%)
Nov 19, 2012 70.13 70.84 69.86 70.45 897,838 +0.81(+1.16%)
Nov 16, 2012 70.20 70.64 69.65 69.65 1,619,978 -0.54(-0.77%)
Nov 15, 2012 70.18 70.69 69.53 70.19 1,035,575 -0.32(-0.45%)
Nov 14, 2012 72.14 72.54 70.01 70.51 1,149,870 -1.29(-1.79%)
Nov 13, 2012 70.65 72.96 70.65 71.79 1,616,629 +0.91(+1.28%)
Nov 12, 2012 71.98 72.29 70.54 70.89 934,654 -0.13(-0.18%)
Nov 09, 2012 71.00 73.14 70.63 71.01 2,007,242 -0.90(-1.25%)
Nov 08, 2012 72.14 73.78 71.73 71.91 2,289,248 -0.33(-0.45%)
Nov 07, 2012 72.51 73.44 72.10 72.24 1,085,522 -0.62(-0.85%)
Nov 06, 2012 73.24 74.05 72.60 72.85 1,442,268 -0.32(-0.43%)
Nov 05, 2012 72.54 73.41 71.79 73.17 997,455 +0.74(+1.03%)
Nov 02, 2012 73.21 73.57 71.89 72.43 2,686,317 -0.93(-1.27%)
Nov 01, 2012 63.98 76.08 63.47 73.36 4,852,846 +9.11(+14.18%)
Oct 31, 2012 62.17 64.41 61.74 64.25 905,079 +2.54(+4.11%)
Oct 26, 2012 61.69 61.71 61.71 61.71 778,424 +0.22(+0.35%)
Oct 25, 2012 60.75 61.77 60.75 61.50 922,054 +0.95(+1.57%)
Oct 24, 2012 61.12 61.24 59.81 60.54 922,831 -0.40(-0.65%)
Oct 23, 2012 59.50 61.18 58.93 60.94 1,431,734 -1.03(-1.67%)
Oct 19, 2012 61.79 62.16 61.45 61.98 569,247 +0.11(+0.18%)
Oct 18, 2012 61.75 62.42 60.88 61.87 1,114,873 -0.04(-0.06%)
Oct 17, 2012 61.68 61.91 60.97 61.90 771,140 +0.16(+0.26%)
Oct 16, 2012 61.15 62.32 60.99 61.74 822,156 +0.36(+0.59%)
Oct 15, 2012 61.69 61.69 60.40 61.38 584,260 -0.18(-0.29%)
Oct 12, 2012 62.08 62.08 61.50 61.56 575,021 -0.47(-0.76%)
Oct 11, 2012 62.99 62.99 61.72 62.03 629,895 -0.56(-0.90%)
Oct 10, 2012 63.20 63.69 62.46 62.59 841,261 -0.74(-1.17%)
Oct 09, 2012 63.97 64.24 63.22 63.33 696,917 -0.60(-0.93%)
Oct 08, 2012 63.08 64.37 62.91 63.93 737,499 +0.65(+1.03%)
Oct 05, 2012 63.15 63.98 62.96 63.28 573,214 +0.34(+0.55%)
Oct 04, 2012 61.92 63.08 61.69 62.94 696,927 +1.23(+2.00%)
Oct 03, 2012 62.40 62.54 61.63 61.70 500,806 -0.37(-0.60%)
Oct 02, 2012 61.81 62.16 61.45 62.08 658,261 +0.50(+0.81%)
Oct 01, 2012 62.07 62.08 61.32 61.58 1,356,303 -0.41(-0.66%)
Sep 28, 2012 61.52 62.13 61.24 61.98 1,064,607 +0.29(+0.47%)
Sep 27, 2012 61.64 61.83 60.91 61.69 514,533 +0.25(+0.41%)
Sep 26, 2012 61.18 61.65 60.82 61.44 912,437 +0.28(+0.46%)
Sep 25, 2012 61.70 61.82 61.16 61.16 872,127 -0.28(-0.46%)
Sep 24, 2012 61.59 61.99 61.28 61.44 867,129 -0.57(-0.92%)
Sep 21, 2012 62.94 62.94 61.97 62.01 1,202,876 -0.67(-1.07%)
Sep 20, 2012 61.61 62.69 61.13 62.68 1,622,042 +0.84(+1.36%)
Sep 19, 2012 60.97 62.79 60.97 61.84 1,729,919 +0.59(+0.96%)
Sep 18, 2012 61.20 61.28 60.55 61.25 1,271,267 -0.18(-0.29%)
Sep 17, 2012 61.14 62.47 61.11 61.43 858,750 -0.10(-0.16%)
Sep 14, 2012 62.86 62.86 61.16 61.53 1,752,473 -1.33(-2.12%)
Sep 13, 2012 63.97 63.97 62.44 62.86 1,083,693 -1.01(-1.59%)
Sep 12, 2012 63.95 64.19 63.38 63.88 731,027 +0.04(+0.06%)
Sep 11, 2012 63.41 64.01 63.16 63.84 850,023 +0.62(+0.99%)
Sep 10, 2012 63.75 64.07 63.21 63.21 1,633,661 -0.48(-0.75%)
Sep 07, 2012 64.49 64.65 63.31 63.69 1,625,273 -0.84(-1.30%)
Sep 06, 2012 63.83 65.27 63.61 64.54 1,169,124 +0.98(+1.54%)
Sep 05, 2012 63.48 64.44 63.35 63.56 934,584 -0.02(-0.03%)
Sep 04, 2012 64.35 64.40 62.44 63.58 932,135 -0.78(-1.21%)
Aug 31, 2012 64.70 64.89 63.84 64.35 417,344 +0.09(+0.14%)
Aug 30, 2012 64.35 64.68 64.01 64.26 500,087 -0.38(-0.59%)
Aug 29, 2012 65.30 65.46 64.57 64.64 1,088,220 +0.04(+0.06%)
Aug 27, 2012 65.47 65.47 64.55 64.61 775,603 -0.52(-0.79%)
Aug 24, 2012 65.03 65.47 64.74 65.12 918,312 +0.01(+0.01%)
Aug 23, 2012 65.21 65.49 65.06 65.11 726,591 -0.22(-0.33%)
Aug 22, 2012 65.16 65.53 65.06 65.33 656,637 +0.18(+0.28%)
Aug 21, 2012 64.93 65.21 64.57 65.15 814,024 +0.38(+0.59%)
Aug 20, 2012 65.62 65.87 64.63 64.77 1,467,644 -1.17(-1.77%)
Aug 17, 2012 65.79 66.11 65.52 65.94 1,218,120 +0.37(+0.57%)
Aug 16, 2012 64.57 65.83 64.44 65.57 1,679,639 +1.05(+1.63%)
Aug 15, 2012 64.00 64.96 63.79 64.52 1,345,003 +0.57(+0.89%)
Aug 14, 2012 62.66 64.16 62.61 63.95 1,442,613 +1.41(+2.26%)
Aug 13, 2012 61.99 62.73 61.99 62.54 1,175,320 +0.46(+0.74%)
Aug 10, 2012 61.00 62.09 60.55 62.07 1,428,127 +0.62(+1.00%)
Aug 09, 2012 60.70 63.34 60.51 61.46 3,489,677 -2.40(-3.76%)
Aug 08, 2012 63.91 64.65 63.70 63.86 1,710,904 -0.08(-0.13%)
Aug 07, 2012 62.64 64.37 62.48 63.94 1,256,741 +1.40(+2.24%)
Aug 06, 2012 61.75 62.86 61.61 62.54 979,367 +1.00(+1.62%)
Aug 03, 2012 61.77 61.98 60.00 61.54 2,299,605 +0.79(+1.30%)
Aug 02, 2012 60.29 61.62 60.26 60.75 1,952,512 -0.83(-1.35%)
Aug 01, 2012 63.78 64.99 61.43 61.59 1,400,737 -1.89(-2.98%)
Jul 31, 2012 63.80 64.77 63.31 63.48 1,204,233 -0.23(-0.36%)
Jul 30, 2012 62.89 63.97 62.54 63.70 1,044,037 +0.71(+1.13%)
Jul 27, 2012 63.37 63.73 62.60 62.99 2,436,745 +0.20(+0.32%)
Jul 26, 2012 65.96 66.04 62.72 62.79 3,166,072 -2.86(-4.36%)
Jul 25, 2012 64.65 65.98 64.39 65.65 1,739,797 +1.08(+1.67%)
Jul 24, 2012 65.17 65.17 64.09 64.57 836,470 -0.51(-0.78%)
Jul 23, 2012 64.37 65.32 63.81 65.08 651,401 -0.55(-0.84%)
Jul 20, 2012 66.06 66.28 65.12 65.63 947,660 -0.76(-1.14%)
Jul 19, 2012 66.92 67.31 66.13 66.39 1,205,957 -0.49(-0.73%)
Jul 18, 2012 65.17 67.31 65.16 66.88 1,252,008 +1.64(+2.51%)
Jul 17, 2012 65.58 66.04 64.91 65.24 1,650,867 +1.51(+2.37%)
Jul 16, 2012 64.52 64.62 63.64 63.73 815,851 -1.06(-1.63%)
Jul 13, 2012 64.92 65.61 64.55 64.79 1,479,547 +0.02(+0.03%)
Jul 12, 2012 62.89 65.03 62.66 64.77 1,588,140 +1.61(+2.55%)
Jul 11, 2012 63.78 64.09 62.49 63.16 1,370,409 -0.77(-1.20%)
Jul 10, 2012 63.83 64.06 63.11 63.93 1,793,091 +0.50(+0.78%)
Jul 09, 2012 62.31 63.45 62.06 63.43 1,145,490 +0.95(+1.52%)
Jul 06, 2012 61.97 62.73 61.88 62.48 1,074,531 +0.23(+0.36%)
Jul 05, 2012 62.38 63.60 62.19 62.26 1,377,695 -0.36(-0.58%)
Jul 03, 2012 61.17 62.64 60.60 62.62 921,072 +1.38(+2.26%)
Jul 02, 2012 61.73 61.89 60.93 61.23 1,270,369 -0.50(-0.81%)
Jun 29, 2012 60.09 61.80 60.09 61.73 1,354,537 +2.27(+3.82%)
Jun 28, 2012 58.59 59.50 58.51 59.46 1,729,641 +0.11(+0.18%)
Jun 27, 2012 55.08 59.74 55.08 59.35 4,137,412 -0.24(-0.39%)
Jun 26, 2012 59.01 59.95 56.81 59.59 2,771,552 -0.57(-0.95%)
Jun 25, 2012 60.76 60.87 59.81 60.16 1,147,005 -1.31(-2.13%)
Jun 22, 2012 61.16 61.90 60.89 61.47 1,371,406 +0.63(+1.04%)
Jun 21, 2012 62.61 62.68 60.83 60.83 1,981,912 -1.63(-2.61%)
Jun 20, 2012 62.16 62.59 61.68 62.46 1,803,677 +0.21(+0.33%)
Jun 19, 2012 63.99 63.99 62.07 62.26 2,761,706 -1.65(-2.59%)
Jun 18, 2012 63.20 64.52 62.56 63.91 1,519,900 +0.86(+1.36%)
Jun 15, 2012 63.66 64.19 62.73 63.05 2,025,766 -0.83(-1.30%)
Jun 14, 2012 64.03 65.71 63.49 63.88 1,657,694 +0.11(+0.17%)
Jun 13, 2012 65.91 66.15 63.68 63.77 1,504,749 -2.54(-3.83%)
Jun 12, 2012 65.44 66.43 65.16 66.31 730,704 +1.07(+1.63%)
Jun 11, 2012 67.69 67.69 65.19 65.25 1,047,025 -1.95(-2.91%)
Jun 08, 2012 66.42 67.47 65.96 67.20 1,020,994 +0.55(+0.83%)
Jun 07, 2012 67.04 67.04 66.28 66.65 999,604 +0.01(+0.01%)
Jun 06, 2012 65.67 66.64 65.67 66.64 1,131,476 +1.44(+2.20%)
Jun 05, 2012 63.89 65.46 63.61 65.20 1,754,326 +1.21(+1.89%)
Jun 04, 2012 64.33 65.08 63.30 63.99 1,447,520 -0.33(-0.51%)
Jun 01, 2012 64.65 65.45 64.28 64.32 1,206,237 -1.63(-2.47%)
May 31, 2012 65.68 66.39 64.78 65.94 1,114,148 +0.44(+0.68%)
May 30, 2012 66.35 66.71 65.50 65.50 1,548,415 -1.59(-2.37%)
May 29, 2012 67.03 67.17 65.88 67.09 1,505,273 +0.49(+0.73%)
May 25, 2012 66.03 66.72 65.56 66.60 1,589,313 +0.67(+1.01%)
May 24, 2012 65.40 65.96 64.12 65.93 2,733,645 +1.16(+1.79%)
May 23, 2012 61.89 64.94 61.89 64.78 2,486,874 +2.42(+3.89%)
May 22, 2012 62.36 63.39 62.07 62.35 2,848,303 -0.77(-1.22%)
May 21, 2012 60.50 63.59 59.70 63.12 3,848,083 +2.84(+4.71%)
May 18, 2012 61.61 61.70 59.90 60.28 2,115,360 -1.35(-2.19%)
May 17, 2012 65.35 66.72 60.77 61.63 7,536,836 -12.59(-16.97%)
May 16, 2012 73.36 75.19 73.23 74.23 1,554,320 +0.92(+1.26%)
May 15, 2012 74.42 74.75 72.81 73.30 2,046,709 -1.14(-1.53%)
May 14, 2012 77.36 78.17 74.38 74.44 2,817,637 -5.50(-6.88%)
May 11, 2012 80.16 81.57 79.69 79.94 783,451 -0.59(-0.73%)
May 10, 2012 80.38 81.21 79.95 80.53 794,150 +0.42(+0.52%)
May 09, 2012 79.89 80.73 79.26 80.11 796,861 -0.52(-0.64%)
May 08, 2012 81.55 81.55 79.39 80.63 1,119,424 -1.35(-1.64%)
May 07, 2012 81.59 82.32 81.59 81.97 904,536 +0.28(+0.34%)
May 04, 2012 82.67 82.92 81.68 81.69 652,699 -1.44(-1.73%)
May 03, 2012 83.47 83.65 82.67 83.13 571,895 -0.33(-0.40%)
May 02, 2012 81.67 83.59 81.67 83.47 857,137 +1.42(+1.73%)
May 01, 2012 82.51 83.61 81.91 82.05 1,210,323 -0.95(-1.14%)
Apr 30, 2012 83.68 83.83 82.76 82.99 735,381 -0.52(-0.62%)
Apr 27, 2012 83.11 84.15 82.72 83.51 1,053,326 +0.85(+1.03%)
Apr 26, 2012 81.18 83.72 80.01 82.66 2,041,507 +1.62(+2.00%)
Apr 25, 2012 80.73 81.13 79.69 81.04 670,518 +0.71(+0.89%)
Apr 24, 2012 81.87 82.38 79.71 80.33 798,479 -1.57(-1.92%)
Apr 23, 2012 81.90 82.07 80.75 81.90 662,489 -0.17(-0.21%)
Apr 20, 2012 82.23 82.33 81.72 82.07 570,851 -0.08(-0.10%)
Apr 19, 2012 82.05 82.81 81.74 82.15 648,904 +0.17(+0.21%)
Apr 18, 2012 81.23 82.14 81.09 81.98 734,636 +0.44(+0.54%)
Apr 17, 2012 81.49 82.05 80.85 81.54 661,887 +0.44(+0.55%)
Apr 16, 2012 82.04 82.04 80.74 81.10 882,417 -0.41(-0.50%)
Apr 13, 2012 81.23 82.14 81.22 81.50 789,581 +0.18(+0.22%)
Apr 12, 2012 81.30 81.82 80.96 81.32 1,070,867 +0.26(+0.32%)
Apr 11, 2012 80.18 81.10 79.85 81.06 1,035,003 +1.25(+1.56%)
Apr 10, 2012 81.22 81.22 79.46 79.81 1,025,273 -1.39(-1.71%)
Apr 09, 2012 81.02 81.23 80.37 81.20 788,755 -0.34(-0.42%)
Apr 05, 2012 80.82 81.77 80.81 81.55 646,332 +0.42(+0.52%)
Apr 04, 2012 80.56 81.40 80.17 81.12 814,492 -0.24(-0.30%)
Apr 03, 2012 80.67 81.38 80.64 81.37 992,398 +0.92(+1.15%)
Apr 02, 2012 80.24 81.16 79.62 80.45 911,365 +0.37(+0.46%)
Mar 30, 2012 79.56 80.40 79.54 80.07 1,039,217 +0.53(+0.67%)
Mar 29, 2012 80.09 80.30 78.91 79.54 856,787 -0.73(-0.91%)
Mar 28, 2012 82.01 82.08 80.15 80.27 926,865 -1.56(-1.90%)
Mar 27, 2012 82.00 82.32 81.61 81.83 944,309 +0.16(+0.20%)
Mar 26, 2012 80.99 81.73 80.95 81.67 532,358 +1.21(+1.51%)
Mar 23, 2012 80.47 80.62 79.84 80.45 578,672 -0.17(-0.21%)
Mar 22, 2012 80.24 81.11 79.85 80.63 868,705 +0.06(+0.08%)
Mar 21, 2012 80.73 81.05 80.37 80.56 584,214 +0.33(+0.41%)
Mar 20, 2012 79.80 80.73 79.67 80.24 1,515,816 +0.28(+0.35%)
Mar 19, 2012 79.33 80.27 78.90 79.96 1,117,184 +0.41(+0.51%)
Mar 16, 2012 80.81 80.86 79.12 79.55 908,452 -1.08(-1.34%)
Mar 15, 2012 80.47 80.82 80.02 80.64 1,131,532 +0.07(+0.09%)
Mar 14, 2012 79.95 80.78 79.72 80.56 875,694 +0.62(+0.78%)
Mar 13, 2012 79.63 80.00 79.20 79.94 970,414 +0.89(+1.13%)
Mar 12, 2012 78.95 79.42 78.58 79.04 681,096 +0.20(+0.25%)
Mar 09, 2012 78.65 79.29 78.38 78.85 889,520 +0.30(+0.38%)
Mar 08, 2012 78.51 78.86 78.16 78.55 868,765 +0.13(+0.16%)
Mar 07, 2012 78.65 78.73 77.94 78.42 1,348,467 -0.19(-0.24%)
Mar 06, 2012 78.05 78.86 77.59 78.61 1,454,634 +0.15(+0.20%)
Mar 05, 2012 78.32 78.93 78.14 78.46 1,859,012 +0.12(+0.15%)
Mar 02, 2012 77.94 78.66 77.65 78.34 1,461,873 +0.66(+0.85%)
Mar 01, 2012 77.45 78.05 77.02 77.68 1,283,336 +0.55(+0.71%)
Feb 29, 2012 77.73 77.87 76.64 77.13 792,397 -0.36(-0.47%)
Feb 28, 2012 76.40 77.78 76.27 77.49 901,245 +1.45(+1.90%)
Feb 27, 2012 76.31 76.56 75.95 76.05 1,222,054 -0.37(-0.48%)
Feb 24, 2012 76.97 77.44 76.24 76.42 1,024,212 -0.52(-0.67%)
Feb 23, 2012 77.09 77.30 76.61 76.93 2,197,525 +0.06(+0.08%)
Feb 22, 2012 77.11 77.70 76.80 76.87 1,433,870 -0.28(-0.36%)
Feb 21, 2012 76.58 77.91 76.33 77.15 1,805,661 -0.16(-0.21%)
Feb 17, 2012 78.11 79.04 77.23 77.31 2,319,949 -0.30(-0.38%)
Feb 16, 2012 76.00 77.97 75.85 77.61 6,038,663 +5.87(+8.19%)
Feb 15, 2012 72.24 72.48 71.47 71.74 1,498,994 -0.33(-0.46%)
Feb 14, 2012 71.67 72.17 71.32 72.07 856,607 +0.31(+0.43%)
Feb 13, 2012 72.46 72.63 71.60 71.76 919,508 -0.51(-0.70%)
Feb 10, 2012 71.54 72.32 71.39 72.27 911,313 -0.12(-0.16%)
Feb 09, 2012 71.19 72.56 70.99 72.39 2,475,075 +1.17(+1.64%)
Feb 08, 2012 69.78 71.44 69.58 71.22 3,072,365 +1.45(+2.07%)
Feb 07, 2012 69.17 69.88 69.17 69.78 1,113,388 +0.35(+0.51%)
Feb 06, 2012 69.49 69.54 69.12 69.42 397,414 -0.07(-0.10%)
Feb 03, 2012 69.68 69.76 69.26 69.50 1,321,171 +0.59(+0.85%)
Feb 02, 2012 69.61 69.61 68.38 68.91 1,089,044 -0.35(-0.51%)
Feb 01, 2012 69.64 70.06 69.06 69.26 851,952 +0.02(+0.03%)
Jan 31, 2012 69.30 69.63 68.84 69.24 863,429 +0.06(+0.09%)
Jan 30, 2012 69.53 69.54 67.77 69.18 1,138,504 +1.10(+1.62%)
Jan 27, 2012 67.70 68.29 67.46 68.08 420,674 +0.26(+0.39%)
Jan 26, 2012 69.08 69.11 67.66 67.81 639,472 -0.83(-1.21%)
Jan 25, 2012 67.72 68.66 67.64 68.65 544,125 +0.68(+1.00%)
Jan 24, 2012 67.48 68.07 67.09 67.97 680,807 +0.30(+0.44%)
Jan 23, 2012 67.55 67.80 67.02 67.67 854,111 +0.14(+0.20%)
Jan 20, 2012 67.91 68.16 67.11 67.53 1,441,218 -0.36(-0.53%)
Jan 19, 2012 67.91 68.96 67.30 67.90 1,035,018 +1.37(+2.06%)
Jan 18, 2012 65.06 66.52 64.87 66.52 715,054 +1.40(+2.15%)
Jan 17, 2012 65.10 65.46 65.00 65.12 685,384 +0.56(+0.87%)
Jan 13, 2012 64.18 65.07 64.16 64.56 352,217 -0.17(-0.27%)
Jan 12, 2012 65.32 65.32 64.09 64.73 539,170 -0.33(-0.51%)
Jan 11, 2012 64.69 65.49 64.69 65.07 609,810 +0.43(+0.67%)
Jan 10, 2012 65.21 65.38 64.53 64.63 438,827 +0.05(+0.08%)
Jan 09, 2012 64.92 64.96 63.93 64.58 759,333 -0.02(-0.03%)
Jan 06, 2012 64.41 65.10 63.97 64.60 1,490,469 +0.30(+0.46%)
Jan 05, 2012 63.64 64.53 62.94 64.30 660,671 +0.41(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.